Industrias Bachoco, S.A.B. de C.V. ( IDBHF) - Price History
Monthly price history for IDBHF (Industrias Bachoco, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.05 | $0.05 |
| December 2024 | $0.02 | $0.02 |
| April 2024 | $0 | $0 |
| September 2023 | $5 | $5 |
| January 2023 | $0 | $0 |
| August 2022 | $3.79 | $3.90 |
| March 2022 | $3.66 | $3.90 |
| January 2022 | $3.33 | $3.55 |
| December 2021 | $3.17 | $3.38 |
| January 2021 | $3.26 | $3.56 |
| December 2020 | $3.33 | $3.63 |
| October 2020 | $2.84 | $3.10 |
| June 2020 | $2.69 | $2.97 |
| February 2020 | $3.34 | $3.72 |
| December 2019 | $3.91 | $4.35 |
| October 2019 | $4.04 | $4.50 |
| September 2019 | $3.90 | $4.34 |
| August 2019 | $3.86 | $4.30 |
| July 2019 | $3.90 | $4.34 |
| June 2019 | $3.77 | $4.24 |
| May 2019 | $4.06 | $4.56 |
| March 2019 | $3.25 | $3.69 |
| February 2019 | $3.46 | $3.92 |
| January 2019 | $3.29 | $3.73 |
| November 2018 | $3.26 | $3.70 |
| August 2018 | $4.24 | $4.80 |
| May 2018 | $4.19 | $4.78 |
| January 2018 | $4.12 | $4.75 |
| May 2017 | $3.80 | $4.41 |
| January 2017 | $3.35 | $3.92 |
| October 2016 | $3.71 | $4.35 |
IDBHF
Price: $0.05
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 30.0 million