IDBI Bank Limited ( IDBI.BO) - Price History
Monthly price history for IDBI.BO (IDBI Bank Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹86.95 | ₹86.95 |
| May 2026 | ₹73.83 | ₹73.83 |
| April 2026 | ₹75.88 | ₹75.88 |
| March 2026 | ₹61.50 | ₹61.50 |
| February 2026 | ₹116.01 | ₹116.01 |
| January 2026 | ₹99.57 | ₹99.57 |
| December 2025 | ₹102.99 | ₹102.99 |
| November 2025 | ₹100.38 | ₹100.38 |
| October 2025 | ₹103.80 | ₹103.80 |
| September 2025 | ₹91.42 | ₹91.42 |
| August 2025 | ₹85.67 | ₹85.67 |
| July 2025 | ₹92.67 | ₹92.67 |
| June 2025 | ₹101.26 | ₹103.43 |
| May 2025 | ₹94.78 | ₹96.81 |
| April 2025 | ₹78.16 | ₹79.83 |
| March 2025 | ₹76.07 | ₹77.70 |
| February 2025 | ₹67.79 | ₹69.24 |
| January 2025 | ₹79.42 | ₹81.12 |
| December 2024 | ₹74.89 | ₹76.49 |
| November 2024 | ₹80.27 | ₹81.99 |
| October 2024 | ₹81.80 | ₹83.55 |
| September 2024 | ₹85.36 | ₹87.19 |
| August 2024 | ₹92.76 | ₹94.75 |
| July 2024 | ₹101.51 | ₹103.68 |
| June 2024 | ₹80.86 | ₹83.97 |
| May 2024 | ₹82.43 | ₹85.60 |
| April 2024 | ₹87.01 | ₹90.35 |
| March 2024 | ₹78 | ₹81 |
| February 2024 | ₹83.25 | ₹86.45 |
| January 2024 | ₹83.40 | ₹86.60 |
| December 2023 | ₹64.91 | ₹67.40 |
| November 2023 | ₹60.19 | ₹62.50 |
| October 2023 | ₹59.56 | ₹61.85 |
| September 2023 | ₹68.13 | ₹70.75 |
| August 2023 | ₹57.59 | ₹59.80 |
| July 2023 | ₹55.81 | ₹57.95 |
| June 2023 | ₹52.38 | ₹55.35 |
| May 2023 | ₹52.10 | ₹55.05 |
| April 2023 | ₹51.72 | ₹54.65 |
| March 2023 | ₹42.59 | ₹45 |
| February 2023 | ₹45.71 | ₹48.30 |
| January 2023 | ₹49.40 | ₹52.20 |
| December 2022 | ₹51.44 | ₹54.35 |
| November 2022 | ₹50.58 | ₹53.45 |
| October 2022 | ₹41.55 | ₹43.90 |
| September 2022 | ₹39.04 | ₹41.25 |
| August 2022 | ₹41.59 | ₹43.95 |
| July 2022 | ₹33.46 | ₹35.35 |
| June 2022 | ₹29.15 | ₹30.80 |
| May 2022 | ₹34.68 | ₹36.65 |
| April 2022 | ₹42.87 | ₹45.30 |
| March 2022 | ₹40.50 | ₹42.80 |
| February 2022 | ₹41.64 | ₹44 |
| January 2022 | ₹45.66 | ₹48.25 |
| December 2021 | ₹43.91 | ₹46.40 |
| November 2021 | ₹43.01 | ₹45.45 |
| October 2021 | ₹48.31 | ₹51.05 |
| September 2021 | ₹43.82 | ₹46.30 |
| August 2021 | ₹36.44 | ₹38.50 |
| July 2021 | ₹35.92 | ₹37.95 |
| June 2021 | ₹35.87 | ₹37.90 |
| May 2021 | ₹36.39 | ₹38.45 |
| April 2021 | ₹33.36 | ₹35.25 |
| March 2021 | ₹36.48 | ₹38.55 |
| February 2021 | ₹29.86 | ₹31.55 |
| January 2021 | ₹26.26 | ₹27.75 |
| December 2020 | ₹29.43 | ₹31.10 |
| November 2020 | ₹36.06 | ₹38.10 |
| October 2020 | ₹34.50 | ₹36.45 |
| September 2020 | ₹32.89 | ₹34.75 |
| August 2020 | ₹37.14 | ₹39.25 |
| July 2020 | ₹36.62 | ₹38.70 |
| June 2020 | ₹41.74 | ₹44.10 |
| May 2020 | ₹19.31 | ₹20.40 |
| April 2020 | ₹20.30 | ₹21.45 |
| March 2020 | ₹18.26 | ₹19.30 |
| February 2020 | ₹28.96 | ₹30.60 |
| January 2020 | ₹31.99 | ₹33.80 |
| December 2019 | ₹35.02 | ₹37 |
| November 2019 | ₹35.73 | ₹37.75 |
| October 2019 | ₹31.42 | ₹33.20 |
| September 2019 | ₹30.05 | ₹31.75 |
| August 2019 | ₹25.36 | ₹26.80 |
| July 2019 | ₹26.31 | ₹27.80 |
| June 2019 | ₹33.60 | ₹35.50 |
| May 2019 | ₹35.58 | ₹37.60 |
| April 2019 | ₹37.24 | ₹39.35 |
| March 2019 | ₹42.21 | ₹44.60 |
| February 2019 | ₹40.55 | ₹42.85 |
| January 2019 | ₹52.43 | ₹55.40 |
| December 2018 | ₹57.97 | ₹61.25 |
| November 2018 | ₹56.31 | ₹59.50 |
| October 2018 | ₹56.03 | ₹59.20 |
| September 2018 | ₹47.51 | ₹50.20 |
| August 2018 | ₹59.34 | ₹62.70 |
| July 2018 | ₹55.70 | ₹58.85 |
| June 2018 | ₹51.96 | ₹54.90 |
| May 2018 | ₹61.80 | ₹65.30 |
| April 2018 | ₹62.60 | ₹66.15 |
| March 2018 | ₹68.33 | ₹72.20 |
| February 2018 | ₹70.55 | ₹74.55 |
| January 2018 | ₹57.21 | ₹60.45 |
| December 2017 | ₹56.64 | ₹59.85 |
| November 2017 | ₹57.30 | ₹60.55 |
| October 2017 | ₹59.29 | ₹62.65 |
| September 2017 | ₹49.54 | ₹52.35 |
| August 2017 | ₹52.15 | ₹55.10 |
| July 2017 | ₹56.26 | ₹59.45 |
| June 2017 | ₹50.63 | ₹53.50 |
| May 2017 | ₹56.78 | ₹60 |
| April 2017 | ₹73.91 | ₹78.10 |
| March 2017 | ₹71.07 | ₹75.10 |
| February 2017 | ₹75.28 | ₹79.55 |
| January 2017 | ₹73.11 | ₹77.25 |
| December 2016 | ₹65.68 | ₹69.40 |
| November 2016 | ₹65.49 | ₹69.20 |
| October 2016 | ₹69.61 | ₹73.55 |
| September 2016 | ₹65.02 | ₹68.70 |
| August 2016 | ₹68.99 | ₹72.90 |
| July 2016 | ₹66.10 | ₹69.85 |
| June 2016 | ₹66.06 | ₹69.80 |
| May 2016 | ₹64.26 | ₹67.90 |
| April 2016 | ₹65.63 | ₹69.35 |
| March 2016 | ₹65.68 | ₹69.40 |
| February 2016 | ₹55.41 | ₹58.55 |
| January 2016 | ₹55.55 | ₹58.70 |
| December 2015 | ₹84.09 | ₹88.85 |
| November 2015 | ₹88.53 | ₹93.55 |
| October 2015 | ₹81.06 | ₹85.65 |
| September 2015 | ₹74.53 | ₹78.75 |
| August 2015 | ₹57.64 | ₹60.90 |
| July 2015 | ₹61.54 | ₹65.75 |
| June 2015 | ₹56.82 | ₹60.70 |
| May 2015 | ₹66.74 | ₹71.30 |
| April 2015 | ₹69.73 | ₹74.50 |
| March 2015 | ₹66.46 | ₹71 |
| February 2015 | ₹70.39 | ₹75.20 |
| January 2015 | ₹66.27 | ₹70.80 |
| December 2014 | ₹68.47 | ₹73.15 |
| November 2014 | ₹67.77 | ₹72.40 |
| October 2014 | ₹66.08 | ₹70.60 |
| September 2014 | ₹56.96 | ₹60.85 |
| August 2014 | ₹71.09 | ₹75.95 |
| July 2014 | ₹83.44 | ₹89.15 |
| June 2014 | ₹102.44 | ₹109.45 |
| May 2014 | ₹87.39 | ₹93.60 |
| April 2014 | ₹63.67 | ₹68.20 |
| March 2014 | ₹60.97 | ₹65.30 |
| February 2014 | ₹52.28 | ₹56 |
| January 2014 | ₹51.86 | ₹55.55 |
| December 2013 | ₹61.33 | ₹66.45 |
| November 2013 | ₹59.86 | ₹64.85 |
| October 2013 | ₹62.53 | ₹67.75 |
| September 2013 | ₹53.95 | ₹58.45 |
| August 2013 | ₹50.62 | ₹54.85 |
| July 2013 | ₹56.36 | ₹65.10 |
| June 2013 | ₹61.34 | ₹70.85 |
| May 2013 | ₹69.04 | ₹79.75 |
| April 2013 | ₹76.40 | ₹88.25 |
| March 2013 | ₹69.48 | ₹80.25 |
| February 2013 | ₹76.14 | ₹87.95 |
| January 2013 | ₹93.15 | ₹107.60 |
| December 2012 | ₹96.49 | ₹111.45 |
| November 2012 | ₹93.63 | ₹108.15 |
| October 2012 | ₹80.34 | ₹92.80 |
| September 2012 | ₹86.62 | ₹100.05 |
| August 2012 | ₹72.68 | ₹83.95 |
| July 2012 | ₹74.85 | ₹88 |
| June 2012 | ₹79.44 | ₹93.40 |
| May 2012 | ₹72.26 | ₹84.95 |
| April 2012 | ₹86.38 | ₹101.55 |
| March 2012 | ₹89.06 | ₹104.70 |
| February 2012 | ₹91.95 | ₹108.10 |
| January 2012 | ₹84.62 | ₹101.40 |
| December 2011 | ₹65.05 | ₹77.95 |
| November 2011 | ₹77.56 | ₹92.95 |
| October 2011 | ₹97.64 | ₹117 |
| September 2011 | ₹85.58 | ₹102.55 |
| August 2011 | ₹89.17 | ₹110.50 |
| July 2011 | ₹103.89 | ₹128.75 |
| June 2011 | ₹110.03 | ₹136.35 |
| May 2011 | ₹108.57 | ₹134.55 |
| April 2011 | ₹115.76 | ₹143.45 |
| March 2011 | ₹114.95 | ₹142.45 |
| February 2011 | ₹106.32 | ₹131.75 |
| January 2011 | ₹114.38 | ₹141.75 |
| December 2010 | ₹133.19 | ₹165.05 |
| November 2010 | ₹131.94 | ₹163.50 |
| October 2010 | ₹145.73 | ₹180.60 |
| September 2010 | ₹122.98 | ₹152.40 |
| August 2010 | ₹98.08 | ₹121.55 |
| July 2010 | ₹96.03 | ₹119 |
| June 2010 | ₹93.83 | ₹119.15 |
| May 2010 | ₹89.62 | ₹113.80 |
| April 2010 | ₹99.26 | ₹126.05 |
| March 2010 | ₹90.56 | ₹115 |
| February 2010 | ₹93.75 | ₹119.05 |
| January 2010 | ₹95.44 | ₹121.20 |
| December 2009 | ₹100.32 | ₹127.40 |
| November 2009 | ₹96.03 | ₹121.95 |
| October 2009 | ₹89.73 | ₹113.95 |
| September 2009 | ₹100.36 | ₹127.45 |
| August 2009 | ₹81.90 | ₹104 |
| July 2009 | ₹83.20 | ₹105.65 |
| June 2009 | ₹84.25 | ₹109.90 |
| May 2009 | ₹71.22 | ₹92.90 |
| April 2009 | ₹48.76 | ₹63.60 |
| March 2009 | ₹34.80 | ₹45.40 |
| February 2009 | ₹37.10 | ₹48.40 |
| January 2009 | ₹43.81 | ₹57.15 |
| December 2008 | ₹51.90 | ₹67.70 |
| November 2008 | ₹44.50 | ₹58.05 |
| October 2008 | ₹44.85 | ₹58.50 |
| September 2008 | ₹57 | ₹74.35 |
| August 2008 | ₹64.20 | ₹83.75 |
| July 2008 | ₹57.38 | ₹74.85 |
| June 2008 | ₹47.84 | ₹64.35 |
| May 2008 | ₹64.97 | ₹87.40 |
| April 2008 | ₹77.57 | ₹104.35 |
| March 2008 | ₹66.24 | ₹89.10 |
| February 2008 | ₹88.05 | ₹118.45 |
| January 2008 | ₹83.33 | ₹112.10 |
| December 2007 | ₹122.81 | ₹165.20 |
| November 2007 | ₹121.24 | ₹163.10 |
| October 2007 | ₹119.24 | ₹160.40 |
| September 2007 | ₹116.30 | ₹156.45 |
| August 2007 | ₹92.29 | ₹124.15 |
| July 2007 | ₹83.48 | ₹112.30 |
| June 2007 | ₹88.24 | ₹118.70 |
| May 2007 | ₹69.46 | ₹94.90 |
| April 2007 | ₹61.85 | ₹84.50 |
| March 2007 | ₹56.80 | ₹77.60 |
| February 2007 | ₹59.07 | ₹80.70 |
| January 2007 | ₹74.33 | ₹101.55 |
| December 2006 | ₹55.74 | ₹76.15 |
| November 2006 | ₹54.02 | ₹73.80 |
| October 2006 | ₹60.02 | ₹82 |
| September 2006 | ₹60.72 | ₹82.95 |
| August 2006 | ₹47.72 | ₹65.20 |
| July 2006 | ₹41.94 | ₹57.30 |
| June 2006 | ₹41.04 | ₹57.65 |
| May 2006 | ₹50.15 | ₹70.45 |
| April 2006 | ₹59.87 | ₹84.10 |
| March 2006 | ₹55.74 | ₹78.30 |
| February 2006 | ₹59.65 | ₹83.80 |
| January 2006 | ₹64.21 | ₹90.20 |
| December 2005 | ₹69.19 | ₹97.20 |
| November 2005 | ₹67.48 | ₹94.80 |
| October 2005 | ₹61.54 | ₹86.45 |
| September 2005 | ₹87.70 | ₹123.20 |
| August 2005 | ₹77.63 | ₹109.05 |
| July 2005 | ₹78.44 | ₹110.95 |
| June 2005 | ₹71.90 | ₹101.70 |
| May 2005 | ₹66.07 | ₹93.45 |
| April 2005 | ₹56.59 | ₹80.05 |
| March 2005 | ₹64.44 | ₹91.15 |
| February 2005 | ₹66.81 | ₹94.50 |
| January 2005 | ₹76.83 | ₹110.30 |
| December 2004 | ₹76.59 | ₹109.95 |
| November 2004 | ₹62.45 | ₹89.65 |
| October 2004 | ₹58.72 | ₹84.30 |
| September 2004 | ₹62.86 | ₹90.25 |
| August 2004 | ₹53.08 | ₹76.20 |
| July 2004 | ₹46.63 | ₹66.95 |
| June 2004 | ₹29.12 | ₹41.80 |
| May 2004 | ₹25.25 | ₹36.25 |
| April 2004 | ₹41.31 | ₹59.30 |
| March 2004 | ₹40.47 | ₹58.10 |
| February 2004 | ₹46.15 | ₹66.25 |
| January 2004 | ₹46.95 | ₹67.40 |
| December 2003 | ₹43.15 | ₹61.95 |
| November 2003 | ₹36.64 | ₹52.60 |
| October 2003 | ₹36.95 | ₹53.05 |
| September 2003 | ₹28.49 | ₹40.90 |
| August 2003 | ₹26.30 | ₹37.75 |
| July 2003 | ₹29.59 | ₹43.85 |
| June 2003 | ₹23.04 | ₹34.15 |
| May 2003 | ₹23.48 | ₹34.80 |
| April 2003 | ₹11.91 | ₹17.65 |
| March 2003 | ₹11.17 | ₹16.55 |
| February 2003 | ₹12.85 | ₹19.05 |
| January 2003 | ₹13.83 | ₹20.50 |
| December 2002 | ₹14.27 | ₹21.15 |
| November 2002 | ₹12.82 | ₹19 |
| October 2002 | ₹11.17 | ₹16.55 |
| September 2002 | ₹11.40 | ₹16.90 |
| August 2002 | ₹12.79 | ₹18.95 |
| July 2002 | ₹11.84 | ₹17.55 |
| June 2002 | ₹15.55 | ₹23.05 |
| May 2002 | ₹11.23 | ₹17.75 |
| April 2002 | ₹10.40 | ₹16.45 |
| March 2002 | ₹10.34 | ₹16.35 |
| February 2002 | ₹11.61 | ₹18.35 |
| January 2002 | ₹8.89 | ₹14.05 |
| December 2001 | ₹9.71 | ₹15.35 |
| November 2001 | ₹11.04 | ₹17.45 |
| October 2001 | ₹10.82 | ₹17.10 |
| September 2001 | ₹10.75 | ₹17 |
| August 2001 | ₹10.63 | ₹16.80 |
| July 2001 | ₹12.68 | ₹20.05 |
| June 2001 | ₹15.69 | ₹24.80 |
| May 2001 | ₹16.67 | ₹26.35 |
| April 2001 | ₹13.60 | ₹25.80 |
| March 2001 | ₹14.21 | ₹26.95 |
| February 2001 | ₹16.11 | ₹30.55 |
| January 2001 | ₹16.46 | ₹49.95 |
| December 2000 | ₹14.86 | ₹45.10 |
| November 2000 | ₹12.08 | ₹36.66 |
| October 2000 | ₹10.78 | ₹32.70 |
| September 2000 | ₹11.72 | ₹35.55 |
| August 2000 | ₹11.48 | ₹34.85 |
| July 2000 | ₹11.75 | ₹35.65 |
| June 2000 | ₹12.61 | ₹38.26 |
| May 2000 | ₹11.90 | ₹36.10 |
| April 2000 | ₹11.75 | ₹35.65 |
| March 2000 | ₹15.57 | ₹47.25 |
| February 2000 | ₹13.70 | ₹45.95 |
| January 2000 | ₹11.32 | ₹37.95 |
| December 1999 | ₹11 | ₹36.90 |
| November 1999 | ₹10.33 | ₹34.66 |
| October 1999 | ₹11.58 | ₹38.85 |
| September 1999 | ₹10.69 | ₹35.86 |
| August 1999 | ₹11.24 | ₹37.70 |
| July 1999 | ₹10.72 | ₹35.95 |
| June 1999 | ₹10 | ₹33.55 |
| May 1999 | ₹9.99 | ₹33.50 |
| April 1999 | ₹7.28 | ₹28.21 |
| March 1999 | ₹7.76 | ₹30.05 |
| February 1999 | ₹8.22 | ₹31.86 |
| January 1999 | ₹9.36 | ₹36.26 |
| December 1998 | ₹9.44 | ₹36.54 |
| November 1998 | ₹9.33 | ₹36.14 |
| October 1998 | ₹10.08 | ₹39.06 |
| September 1998 | ₹12.94 | ₹50.10 |
| August 1998 | ₹14.26 | ₹55.25 |
| July 1998 | ₹15.18 | ₹58.80 |
| June 1998 | ₹16.59 | ₹64.26 |
| May 1998 | ₹19.64 | ₹76.05 |
| April 1998 | ₹26.52 | ₹102.70 |
| March 1998 | ₹20.68 | ₹83.65 |
| February 1998 | ₹20.95 | ₹84.75 |
| January 1998 | ₹20.22 | ₹81.81 |
| December 1997 | ₹22.94 | ₹92.80 |
| November 1997 | ₹20.77 | ₹84 |
| October 1997 | ₹24.12 | ₹97.55 |
| September 1997 | ₹24.44 | ₹98.85 |
| August 1997 | ₹24.52 | ₹99.20 |
| July 1997 | ₹25.28 | ₹102.26 |
| June 1997 | ₹25.18 | ₹101.86 |
| May 1997 | ₹22.89 | ₹92.61 |
| April 1997 | ₹22.32 | ₹90.30 |
| March 1997 | ₹20.74 | ₹83.90 |
| February 1997 | ₹26.40 | ₹106.80 |
| January 1997 | ₹26.40 | ₹106.80 |
| December 1996 | ₹26.40 | ₹106.80 |
| November 1996 | ₹26.40 | ₹106.80 |
| October 1996 | ₹26.40 | ₹106.80 |
| September 1996 | ₹26.40 | ₹106.80 |
| August 1996 | ₹26.40 | ₹106.80 |
| July 1996 | ₹26.40 | ₹106.80 |
| June 1996 | ₹26.40 | ₹106.80 |
| May 1996 | ₹26.40 | ₹106.80 |
| April 1996 | ₹26.40 | ₹106.80 |
| March 1996 | ₹26.40 | ₹106.80 |
| February 1996 | ₹27.50 | ₹111.25 |
| January 1996 | ₹22.74 | ₹92 |
IDBI.BO
Price: ₹86.95
52 week price:
Dividend Yield: 1.91%
5-year range yield:
Forward Dividend Yield: 2.44%
Payout Ratio: 17.09%
Dividend Per Share: 2.10 INR
Earnings Per Share: 8.64 INR
P/E Ratio: 12.75
Exchange: BSE
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.2 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 3