ISHARES PLC ISHARES MSCI BRAZIL - Price History
Monthly price history for IDBZ.L (ISHARES PLC ISHARES MSCI BRAZIL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.68 | $24.68 |
| April 2024 | $24.78 | $24.78 |
| March 2024 | $25.78 | $25.78 |
| February 2024 | $26.48 | $26.74 |
| January 2024 | $26.12 | $26.38 |
| December 2023 | $27.55 | $27.82 |
| November 2023 | $25.71 | $26.26 |
| October 2023 | $22.82 | $23.31 |
| September 2023 | $23.82 | $24.33 |
| August 2023 | $24.14 | $25.15 |
| July 2023 | $26.25 | $27.36 |
| June 2023 | $25.05 | $26.10 |
| May 2023 | $21.76 | $23.11 |
| April 2023 | $21.24 | $22.56 |
| March 2023 | $20.81 | $22.11 |
| February 2023 | $20.77 | $22.26 |
| January 2023 | $22.93 | $24.57 |
| December 2022 | $20.99 | $22.49 |
| November 2022 | $21.52 | $23.51 |
| October 2022 | $21.78 | $23.80 |
| September 2022 | $20.72 | $22.64 |
| August 2022 | $21.66 | $24.66 |
| July 2022 | $20.45 | $23.28 |
| June 2022 | $19.46 | $22.15 |
| May 2022 | $23.11 | $27.64 |
| April 2022 | $22.41 | $26.80 |
| March 2022 | $25.37 | $30.34 |
| February 2022 | $22.34 | $27.22 |
| January 2022 | $20.88 | $25.44 |
| December 2021 | $18.31 | $22.31 |
| November 2021 | $17.70 | $22.06 |
| October 2021 | $18.15 | $22.63 |
| September 2021 | $19.89 | $24.80 |
| August 2021 | $22.35 | $28.28 |
| July 2021 | $23.06 | $29.19 |
| June 2021 | $24.16 | $30.57 |
| May 2021 | $22.98 | $29.47 |
| April 2021 | $21.34 | $27.37 |
| March 2021 | $19.92 | $25.55 |
| February 2021 | $19.74 | $25.42 |
| January 2021 | $21.06 | $27.11 |
| December 2020 | $23.22 | $29.90 |
| November 2020 | $20.54 | $26.55 |
| October 2020 | $16.62 | $21.49 |
| September 2020 | $16.92 | $21.87 |
| August 2020 | $18.86 | $24.43 |
| July 2020 | $20.23 | $26.21 |
| June 2020 | $17.70 | $22.93 |
| May 2020 | $15.82 | $20.52 |
| April 2020 | $15 | $19.46 |
| March 2020 | $14.85 | $19.26 |
| February 2020 | $21.47 | $28.24 |
| January 2020 | $25.26 | $33.23 |
| December 2019 | $27.21 | $35.80 |
| November 2019 | $24.46 | $32.30 |
| October 2019 | $25.59 | $33.80 |
| September 2019 | $24.19 | $31.96 |
| August 2019 | $23.60 | $31.33 |
| July 2019 | $26.18 | $34.76 |
| June 2019 | $25.53 | $33.90 |
| May 2019 | $24.21 | $32.26 |
| April 2019 | $23.82 | $31.75 |
| March 2019 | $23.84 | $31.76 |
| February 2019 | $25.16 | $33.98 |
| January 2019 | $26.75 | $36.14 |
| December 2018 | $22.88 | $30.90 |
| November 2018 | $23.16 | $31.33 |
| October 2018 | $23.64 | $31.98 |
| September 2018 | $20.22 | $27.36 |
| August 2018 | $18.70 | $25.50 |
| July 2018 | $21.53 | $29.36 |
| June 2018 | $19.48 | $26.57 |
| May 2018 | $20.93 | $28.70 |
| April 2018 | $25.37 | $34.78 |
| March 2018 | $26.45 | $36.26 |
| February 2018 | $27.27 | $37.80 |
| January 2018 | $27.75 | $38.47 |
| December 2017 | $23.75 | $32.93 |
| November 2017 | $22.52 | $31.23 |
| October 2017 | $22.93 | $31.80 |
| September 2017 | $24.04 | $33.34 |
| August 2017 | $22.97 | $31.94 |
| July 2017 | $21.50 | $29.90 |
| June 2017 | $19.55 | $27.18 |
| May 2017 | $19.98 | $27.93 |
| April 2017 | $20.76 | $29.01 |
| March 2017 | $21.16 | $29.56 |
| February 2017 | $22.13 | $31.15 |
| January 2017 | $21.13 | $29.74 |
| December 2016 | $18.88 | $26.58 |
| November 2016 | $19.10 | $26.98 |
| October 2016 | $21.46 | $30.30 |
| September 2016 | $19.13 | $27.02 |
| August 2016 | $18.38 | $26.06 |
| July 2016 | $18.55 | $26.31 |
| June 2016 | $17.04 | $24.16 |
| May 2016 | $14.41 | $20.50 |
| April 2016 | $16.57 | $23.58 |
| March 2016 | $15.22 | $21.66 |
| February 2016 | $11.54 | $16.60 |
| January 2016 | $10.68 | $15.36 |
| December 2015 | $11.66 | $16.78 |
| November 2015 | $12.58 | $18.23 |
| October 2015 | $12.65 | $18.33 |
| September 2015 | $12.17 | $17.64 |
| August 2015 | $14.31 | $20.72 |
| July 2015 | $16.06 | $23.32 |
| June 2015 | $18.20 | $26.45 |
| May 2015 | $17.92 | $26.04 |
| April 2015 | $19.61 | $28.84 |
| March 2015 | $17.15 | $25.22 |
| February 2015 | $19.61 | $28.84 |
| January 2015 | $18.76 | $27.68 |
| December 2014 | $20.15 | $29.74 |
| November 2014 | $22.72 | $33.54 |
| October 2014 | $23.14 | $34.41 |
| September 2014 | $23.71 | $35.26 |
| August 2014 | $29.04 | $43.19 |
| July 2014 | $26.33 | $39.31 |
| June 2014 | $25.81 | $38.54 |
| May 2014 | $24.80 | $37.03 |
| April 2014 | $25.16 | $38.60 |
| March 2014 | $24.09 | $36.96 |
| February 2014 | $21.88 | $33.57 |
| January 2014 | $20.91 | $32.16 |
| December 2013 | $23.64 | $36.35 |
| November 2013 | $24.70 | $37.98 |
| October 2013 | $26.42 | $40.64 |
| September 2013 | $25.24 | $38.81 |
| August 2013 | $22.04 | $33.89 |
| July 2013 | $22.66 | $34.84 |
| June 2013 | $22.82 | $35.09 |
| May 2013 | $26.51 | $40.77 |
| April 2013 | $27.71 | $43.16 |
| March 2013 | $27.84 | $43.37 |
| February 2013 | $28.18 | $43.90 |
| January 2013 | $28.91 | $45.32 |
| December 2012 | $28.25 | $44.29 |
| November 2012 | $26.16 | $41.01 |
| October 2012 | $27.08 | $42.71 |
| September 2012 | $27.40 | $43.22 |
| August 2012 | $26.93 | $42.48 |
| July 2012 | $26.84 | $42.44 |
| June 2012 | $26.19 | $41.41 |
| May 2012 | $25.34 | $40.07 |
| April 2012 | $30.08 | $48.21 |
| March 2012 | $32.32 | $51.80 |
| February 2012 | $35.01 | $56.10 |
| January 2012 | $32.90 | $52.72 |
| December 2011 | $28.82 | $46.19 |
| November 2011 | $29.32 | $47 |
| October 2011 | $31.22 | $50.57 |
| September 2011 | $27.72 | $44.89 |
| August 2011 | $32.19 | $52.14 |
| July 2011 | $34.64 | $56.40 |
| June 2011 | $36.36 | $59.19 |
| May 2011 | $37.09 | $60.38 |
| April 2011 | $37.78 | $62.24 |
| March 2011 | $37.67 | $62.05 |
| February 2011 | $36.46 | $60.05 |
| January 2011 | $35.94 | $59.49 |
| December 2010 | $37.54 | $62.14 |
| November 2010 | $35.33 | $58.48 |
| October 2010 | $36.77 | $61.11 |
| September 2010 | $35.43 | $58.88 |
| August 2010 | $32.28 | $53.64 |
| July 2010 | $33.04 | $55.13 |
| June 2010 | $30.03 | $50.10 |
| May 2010 | $29.81 | $49.74 |
| April 2010 | $34.38 | $57.98 |
| March 2010 | $34.64 | $58.43 |
| February 2010 | $32.43 | $54.70 |
| January 2010 | $32.03 | $54.30 |
| December 2009 | $35.16 | $59.59 |
| November 2009 | $34.70 | $58.82 |
| October 2009 | $32.79 | $55.80 |
| September 2009 | $30.66 | $52.17 |
| August 2009 | $27.28 | $46.42 |
| July 2009 | $26.46 | $45.21 |
| June 2009 | $24.80 | $42.37 |
| May 2009 | $25.48 | $43.53 |
| April 2009 | $20.88 | $36.03 |
| March 2009 | $17.52 | $30.23 |
| February 2009 | $16.18 | $27.91 |
| January 2009 | $15.13 | $26.40 |
| December 2008 | $15.11 | $26.36 |
| November 2008 | $14.86 | $25.93 |
| October 2008 | $13.07 | $23 |
| September 2008 | $24.58 | $43.27 |
| August 2008 | $32.64 | $57.45 |
| July 2008 | $35.41 | $62.35 |
| June 2008 | $38.73 | $68.20 |
| May 2008 | $43.07 | $75.85 |
| April 2008 | $36.65 | $64.93 |
| March 2008 | $33.33 | $59.05 |
| February 2008 | $37.13 | $65.78 |
| January 2008 | $32.39 | $57.54 |
| December 2007 | $35.58 | $63.21 |
| November 2007 | $33.84 | $60.11 |
| October 2007 | $35.69 | $63.75 |
| September 2007 | $30.82 | $55.06 |
| August 2007 | $25.34 | $45.28 |
| July 2007 | $26.59 | $47.51 |
| June 2007 | $25.74 | $46 |
| May 2007 | $24.12 | $43.10 |
| April 2007 | $22.85 | $41.14 |
| March 2007 | $20.23 | $36.42 |
| February 2007 | $20.69 | $37.24 |
| January 2007 | $19.82 | $35.68 |
| December 2006 | $19.41 | $34.94 |
| November 2006 | $18.24 | $32.83 |
| October 2006 | $17.35 | $31.24 |
| September 2006 | $15.29 | $27.53 |
IDBZ.L
Price: $23.96
52 week price:
5-year range yield:
Forward Dividend Yield: 4.37%
Payout Ratio: 23.16%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 4.51 USD
P/E Ratio: 5.65
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 348.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%