iShares Core MSCI International Developed Markets ETF ( IDEV) - Price History
Monthly price history for IDEV (iShares Core MSCI International Developed Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $89.70 | $89.70 |
| June 2026 | $89.01 | $89.01 |
| May 2026 | $90.41 | $90.41 |
| April 2026 | $88.34 | $88.34 |
| March 2026 | $83.57 | $83.57 |
| February 2026 | $90.62 | $90.62 |
| January 2026 | $86.31 | $86.31 |
| December 2025 | $82.48 | $82.48 |
| November 2025 | $80.27 | $81.77 |
| October 2025 | $79.25 | $80.73 |
| September 2025 | $78.70 | $80.17 |
| August 2025 | $76.90 | $78.34 |
| July 2025 | $73.48 | $74.85 |
| June 2025 | $74.65 | $76.04 |
| May 2025 | $72.60 | $75.22 |
| April 2025 | $69.12 | $71.62 |
| March 2025 | $66.49 | $68.89 |
| February 2025 | $66.41 | $68.81 |
| January 2025 | $64.98 | $67.33 |
| December 2024 | $62.22 | $64.47 |
| November 2024 | $64.34 | $67.67 |
| October 2024 | $63.96 | $67.27 |
| September 2024 | $67.34 | $70.83 |
| August 2024 | $66.57 | $70.01 |
| July 2024 | $64.40 | $67.73 |
| June 2024 | $62.41 | $65.64 |
| May 2024 | $63.77 | $68.21 |
| April 2024 | $60.70 | $64.92 |
| March 2024 | $62.76 | $67.13 |
| February 2024 | $60.65 | $64.87 |
| January 2024 | $59.11 | $63.22 |
| December 2023 | $59.52 | $63.66 |
| November 2023 | $56.35 | $61.11 |
| October 2023 | $51.96 | $56.35 |
| September 2023 | $53.74 | $58.28 |
| August 2023 | $55.85 | $60.56 |
| July 2023 | $58.05 | $62.95 |
| June 2023 | $56.36 | $61.12 |
| May 2023 | $53.98 | $59.59 |
| April 2023 | $56.31 | $62.16 |
| March 2023 | $54.78 | $60.47 |
| February 2023 | $53.42 | $58.97 |
| January 2023 | $55.23 | $60.97 |
| December 2022 | $50.71 | $55.98 |
| November 2022 | $51.77 | $57.48 |
| October 2022 | $46.08 | $51.17 |
| September 2022 | $43.51 | $48.31 |
| August 2022 | $48.04 | $53.34 |
| July 2022 | $51.03 | $56.66 |
| June 2022 | $48.40 | $53.74 |
| May 2022 | $53.30 | $60.36 |
| April 2022 | $52.39 | $59.33 |
| March 2022 | $56.18 | $63.63 |
| February 2022 | $55.70 | $63.08 |
| January 2022 | $57.40 | $65.01 |
| December 2021 | $59.65 | $67.56 |
| November 2021 | $57.25 | $65.99 |
| October 2021 | $60.04 | $69.20 |
| September 2021 | $57.97 | $66.82 |
| August 2021 | $59.90 | $69.04 |
| July 2021 | $59.03 | $68.04 |
| June 2021 | $58.52 | $67.45 |
| May 2021 | $59.12 | $69.02 |
| April 2021 | $57 | $66.54 |
| March 2021 | $55.34 | $64.60 |
| February 2021 | $53.90 | $62.93 |
| January 2021 | $52.40 | $61.17 |
| December 2020 | $52.79 | $61.63 |
| November 2020 | $50.24 | $59.29 |
| October 2020 | $44.19 | $52.15 |
| September 2020 | $45.72 | $53.96 |
| August 2020 | $46.65 | $55.06 |
| July 2020 | $44.35 | $52.34 |
| June 2020 | $43.30 | $51.11 |
| May 2020 | $41.95 | $50.07 |
| April 2020 | $39.75 | $47.44 |
| March 2020 | $37.12 | $44.31 |
| February 2020 | $43.90 | $52.40 |
| January 2020 | $47.56 | $56.76 |
| December 2019 | $48.74 | $58.17 |
| November 2019 | $47.29 | $57.20 |
| October 2019 | $46.92 | $56.75 |
| September 2019 | $45.16 | $54.62 |
| August 2019 | $43.92 | $53.13 |
| July 2019 | $44.49 | $53.81 |
| June 2019 | $45.32 | $54.81 |
| May 2019 | $42.92 | $52.97 |
| April 2019 | $45.12 | $55.69 |
| March 2019 | $43.88 | $54.15 |
| February 2019 | $43.47 | $53.65 |
| January 2019 | $42.37 | $52.29 |
| December 2018 | $39.58 | $48.85 |
| November 2018 | $41.87 | $52.20 |
| October 2018 | $41.82 | $52.13 |
| September 2018 | $45.52 | $56.75 |
| August 2018 | $45.22 | $56.37 |
| July 2018 | $46.03 | $57.38 |
| June 2018 | $44.92 | $56 |
| May 2018 | $45.50 | $57.76 |
| April 2018 | $46.29 | $58.77 |
| March 2018 | $45.76 | $58.09 |
| February 2018 | $45.91 | $58.29 |
| January 2018 | $48.30 | $61.32 |
| December 2017 | $46.08 | $58.50 |
| November 2017 | $45.34 | $57.79 |
| October 2017 | $45.08 | $57.46 |
| September 2017 | $44.15 | $56.27 |
| August 2017 | $43.30 | $55.19 |
| July 2017 | $43.23 | $55.10 |
| June 2017 | $42.06 | $53.61 |
| May 2017 | $41.83 | $53.98 |
| April 2017 | $40.57 | $52.36 |
| March 2017 | $39.60 | $51.10 |
IDEV
Price: $89.70
Dividend Yield: 3.21%
Forward Dividend Yield: 3.01%
Payout Ratio: 50.23%
Dividend Per Share: 2.69 USD
Earnings Per Share: 4.56 USD
P/E Ratio: 19.17
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 376450
Market Capitalization: 30.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 5.05%
DGR5: 16.44%