iShares Core MSCI International - Price History
Monthly price history for IDEV (iShares Core MSCI International)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $66.86 | $66.86 |
| April 2024 | $64.92 | $64.92 |
| March 2024 | $67.13 | $67.13 |
| February 2024 | $64.87 | $64.87 |
| January 2024 | $63.22 | $63.22 |
| December 2023 | $63.66 | $63.66 |
| November 2023 | $60.28 | $61.11 |
| October 2023 | $55.58 | $56.35 |
| September 2023 | $57.48 | $58.28 |
| August 2023 | $59.73 | $60.56 |
| July 2023 | $62.09 | $62.95 |
| June 2023 | $60.28 | $61.12 |
| May 2023 | $57.74 | $59.59 |
| April 2023 | $60.23 | $62.16 |
| March 2023 | $58.59 | $60.47 |
| February 2023 | $57.14 | $58.97 |
| January 2023 | $59.08 | $60.97 |
| December 2022 | $54.24 | $55.98 |
| November 2022 | $55.37 | $57.48 |
| October 2022 | $49.29 | $51.17 |
| September 2022 | $46.54 | $48.31 |
| August 2022 | $51.38 | $53.34 |
| July 2022 | $54.58 | $56.66 |
| June 2022 | $51.77 | $53.74 |
| May 2022 | $57 | $60.36 |
| April 2022 | $56.03 | $59.33 |
| March 2022 | $60.09 | $63.63 |
| February 2022 | $59.57 | $63.08 |
| January 2022 | $61.40 | $65.01 |
| December 2021 | $63.80 | $67.56 |
| November 2021 | $61.24 | $65.99 |
| October 2021 | $64.22 | $69.20 |
| September 2021 | $62.01 | $66.82 |
| August 2021 | $64.07 | $69.04 |
| July 2021 | $63.14 | $68.04 |
| June 2021 | $62.59 | $67.45 |
| May 2021 | $63.24 | $69.02 |
| April 2021 | $60.96 | $66.54 |
| March 2021 | $59.19 | $64.60 |
| February 2021 | $57.66 | $62.93 |
| January 2021 | $56.04 | $61.17 |
| December 2020 | $56.47 | $61.63 |
| November 2020 | $53.73 | $59.29 |
| October 2020 | $47.26 | $52.15 |
| September 2020 | $48.90 | $53.96 |
| August 2020 | $49.90 | $55.06 |
| July 2020 | $47.43 | $52.34 |
| June 2020 | $46.32 | $51.11 |
| May 2020 | $44.87 | $50.07 |
| April 2020 | $42.51 | $47.44 |
| March 2020 | $39.71 | $44.31 |
| February 2020 | $46.96 | $52.40 |
| January 2020 | $50.86 | $56.76 |
| December 2019 | $52.13 | $58.17 |
| November 2019 | $50.58 | $57.20 |
| October 2019 | $50.18 | $56.75 |
| September 2019 | $48.30 | $54.62 |
| August 2019 | $46.98 | $53.13 |
| July 2019 | $47.58 | $53.81 |
| June 2019 | $48.47 | $54.81 |
| May 2019 | $45.91 | $52.97 |
| April 2019 | $48.27 | $55.69 |
| March 2019 | $46.93 | $54.15 |
| February 2019 | $46.50 | $53.65 |
| January 2019 | $45.32 | $52.29 |
| December 2018 | $42.34 | $48.85 |
| November 2018 | $44.79 | $52.20 |
| October 2018 | $44.73 | $52.13 |
| September 2018 | $48.69 | $56.75 |
| August 2018 | $48.36 | $56.37 |
| July 2018 | $49.23 | $57.38 |
| June 2018 | $48.05 | $56 |
| May 2018 | $48.66 | $57.76 |
| April 2018 | $49.51 | $58.77 |
| March 2018 | $48.94 | $58.09 |
| February 2018 | $49.11 | $58.29 |
| January 2018 | $51.66 | $61.32 |
| December 2017 | $49.28 | $58.50 |
| November 2017 | $48.50 | $57.79 |
| October 2017 | $48.22 | $57.46 |
| September 2017 | $47.22 | $56.27 |
| August 2017 | $46.32 | $55.19 |
| July 2017 | $46.24 | $55.10 |
| June 2017 | $44.99 | $53.61 |
| May 2017 | $44.74 | $53.98 |
| April 2017 | $43.39 | $52.36 |
| March 2017 | $42.35 | $51.10 |
IDEV
Price: $66.86
Dividend Yield: 2.20%
Forward Dividend Yield: 2.62%
Payout Ratio: 38.42%
Dividend Per Share: 1.74 USD
Earnings Per Share: 4.52 USD
P/E Ratio: 14
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 376450
Market Capitalization: 12.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 23.19%
DGR5: 11.23%