iShares Core MSCI International Developed Markets ETF ( IDEV) - Price History
Monthly price history for IDEV (iShares Core MSCI International Developed Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $93.41 | $93.41 |
| August 2026 | $92.63 | $92.63 |
| July 2026 | $90.49 | $90.49 |
| June 2026 | $89.01 | $89.01 |
| May 2026 | $89.07 | $90.41 |
| April 2026 | $87.03 | $88.34 |
| March 2026 | $82.33 | $83.57 |
| February 2026 | $89.27 | $90.62 |
| January 2026 | $85.03 | $86.31 |
| December 2025 | $81.25 | $82.48 |
| November 2025 | $79.08 | $81.77 |
| October 2025 | $78.07 | $80.73 |
| September 2025 | $77.53 | $80.17 |
| August 2025 | $75.76 | $78.34 |
| July 2025 | $72.38 | $74.85 |
| June 2025 | $73.54 | $76.04 |
| May 2025 | $71.52 | $75.22 |
| April 2025 | $68.09 | $71.62 |
| March 2025 | $65.50 | $68.89 |
| February 2025 | $65.42 | $68.81 |
| January 2025 | $64.01 | $67.33 |
| December 2024 | $61.30 | $64.47 |
| November 2024 | $63.38 | $67.67 |
| October 2024 | $63.01 | $67.27 |
| September 2024 | $66.34 | $70.83 |
| August 2024 | $65.58 | $70.01 |
| July 2024 | $63.44 | $67.73 |
| June 2024 | $61.48 | $65.64 |
| May 2024 | $62.82 | $68.21 |
| April 2024 | $59.79 | $64.92 |
| March 2024 | $61.83 | $67.13 |
| February 2024 | $59.75 | $64.87 |
| January 2024 | $58.23 | $63.22 |
| December 2023 | $58.63 | $63.66 |
| November 2023 | $55.52 | $61.11 |
| October 2023 | $51.19 | $56.35 |
| September 2023 | $52.94 | $58.28 |
| August 2023 | $55.02 | $60.56 |
| July 2023 | $57.19 | $62.95 |
| June 2023 | $55.52 | $61.12 |
| May 2023 | $53.18 | $59.59 |
| April 2023 | $55.47 | $62.16 |
| March 2023 | $53.97 | $60.47 |
| February 2023 | $52.63 | $58.97 |
| January 2023 | $54.41 | $60.97 |
| December 2022 | $49.96 | $55.98 |
| November 2022 | $51 | $57.48 |
| October 2022 | $45.40 | $51.17 |
| September 2022 | $42.86 | $48.31 |
| August 2022 | $47.32 | $53.34 |
| July 2022 | $50.27 | $56.66 |
| June 2022 | $47.68 | $53.74 |
| May 2022 | $52.50 | $60.36 |
| April 2022 | $51.61 | $59.33 |
| March 2022 | $55.35 | $63.63 |
| February 2022 | $54.87 | $63.08 |
| January 2022 | $56.55 | $65.01 |
| December 2021 | $58.76 | $67.56 |
| November 2021 | $56.40 | $65.99 |
| October 2021 | $59.15 | $69.20 |
| September 2021 | $57.11 | $66.82 |
| August 2021 | $59.01 | $69.04 |
| July 2021 | $58.15 | $68.04 |
| June 2021 | $57.65 | $67.45 |
| May 2021 | $58.24 | $69.02 |
| April 2021 | $56.15 | $66.54 |
| March 2021 | $54.51 | $64.60 |
| February 2021 | $53.10 | $62.93 |
| January 2021 | $51.62 | $61.17 |
| December 2020 | $52.01 | $61.63 |
| November 2020 | $49.49 | $59.29 |
| October 2020 | $43.53 | $52.15 |
| September 2020 | $45.04 | $53.96 |
| August 2020 | $45.96 | $55.06 |
| July 2020 | $43.69 | $52.34 |
| June 2020 | $42.66 | $51.11 |
| May 2020 | $41.33 | $50.07 |
| April 2020 | $39.16 | $47.44 |
| March 2020 | $36.57 | $44.31 |
| February 2020 | $43.25 | $52.40 |
| January 2020 | $46.85 | $56.76 |
| December 2019 | $48.01 | $58.17 |
| November 2019 | $46.59 | $57.20 |
| October 2019 | $46.22 | $56.75 |
| September 2019 | $44.49 | $54.62 |
| August 2019 | $43.27 | $53.13 |
| July 2019 | $43.83 | $53.81 |
| June 2019 | $44.64 | $54.81 |
| May 2019 | $42.28 | $52.97 |
| April 2019 | $44.45 | $55.69 |
| March 2019 | $43.22 | $54.15 |
| February 2019 | $42.82 | $53.65 |
| January 2019 | $41.74 | $52.29 |
| December 2018 | $38.99 | $48.85 |
| November 2018 | $41.25 | $52.20 |
| October 2018 | $41.20 | $52.13 |
| September 2018 | $44.85 | $56.75 |
| August 2018 | $44.54 | $56.37 |
| July 2018 | $45.34 | $57.38 |
| June 2018 | $44.25 | $56 |
| May 2018 | $44.82 | $57.76 |
| April 2018 | $45.60 | $58.77 |
| March 2018 | $45.08 | $58.09 |
| February 2018 | $45.23 | $58.29 |
| January 2018 | $47.58 | $61.32 |
| December 2017 | $45.39 | $58.50 |
| November 2017 | $44.67 | $57.79 |
| October 2017 | $44.41 | $57.46 |
| September 2017 | $43.49 | $56.27 |
| August 2017 | $42.66 | $55.19 |
| July 2017 | $42.59 | $55.10 |
| June 2017 | $41.44 | $53.61 |
| May 2017 | $41.20 | $53.98 |
| April 2017 | $39.97 | $52.36 |
| March 2017 | $39.01 | $51.10 |
IDEV
Price: $93.41
Dividend Yield: 3.08%
Forward Dividend Yield: 2.88%
Payout Ratio: 50.23%
Dividend Per Share: 2.69 USD
Earnings Per Share: 4.56 USD
P/E Ratio: 19.17
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 376450
Market Capitalization: 31.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 5.05%
DGR5: 16.44%