IDEX Biometrics ASA ( IDEX.OL) - Price History
Monthly price history for IDEX.OL (IDEX Biometrics ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK8.48 | NOK8.48 |
| May 2026 | NOK9.68 | NOK9.68 |
| April 2026 | NOK7.90 | NOK7.90 |
| March 2026 | NOK9.61 | NOK9.61 |
| February 2026 | NOK6.60 | NOK6.60 |
| January 2026 | NOK5.84 | NOK5.84 |
| December 2025 | NOK6.30 | NOK6.30 |
| November 2025 | NOK3.20 | NOK3.20 |
| October 2025 | NOK3 | NOK3 |
| September 2025 | NOK2.81 | NOK2.81 |
| August 2025 | NOK2.77 | NOK2.77 |
| July 2025 | NOK3.40 | NOK3.40 |
| June 2025 | NOK3.14 | NOK0.03 |
| May 2025 | NOK4.74 | NOK0.05 |
| April 2025 | NOK3.40 | NOK0.03 |
| March 2025 | NOK4.74 | NOK0.05 |
| February 2025 | NOK4.71 | NOK0.05 |
| January 2025 | NOK5.83 | NOK0.06 |
| December 2024 | NOK6.79 | NOK0.07 |
| November 2024 | NOK7.31 | NOK0.07 |
| October 2024 | NOK10.53 | NOK0.10 |
| September 2024 | NOK12.05 | NOK0.12 |
| August 2024 | NOK30.94 | NOK0.31 |
| July 2024 | NOK76.08 | NOK0.76 |
| June 2024 | NOK73.15 | NOK0.73 |
| May 2024 | NOK81.16 | NOK0.81 |
| April 2024 | NOK96.30 | NOK0.96 |
| March 2024 | NOK138.37 | NOK1.38 |
| February 2024 | NOK78.83 | NOK0.79 |
| January 2024 | NOK96.18 | NOK0.96 |
| December 2023 | NOK140 | NOK0.28 |
| November 2023 | NOK150.90 | NOK0.30 |
| October 2023 | NOK97.01 | NOK0.19 |
| September 2023 | NOK123.13 | NOK0.25 |
| August 2023 | NOK162.82 | NOK0.33 |
| July 2023 | NOK174.23 | NOK0.35 |
| June 2023 | NOK181.08 | NOK0.36 |
| May 2023 | NOK203.91 | NOK0.41 |
| April 2023 | NOK235.61 | NOK0.47 |
| March 2023 | NOK250.70 | NOK0.50 |
| February 2023 | NOK219.38 | NOK0.44 |
| January 2023 | NOK225.46 | NOK0.45 |
| December 2022 | NOK253.49 | NOK0.51 |
| November 2022 | NOK288.36 | NOK0.58 |
| October 2022 | NOK213.67 | NOK0.43 |
| September 2022 | NOK192.11 | NOK0.38 |
| August 2022 | NOK218.49 | NOK0.44 |
| July 2022 | NOK286.08 | NOK0.57 |
| June 2022 | NOK295.46 | NOK0.59 |
| May 2022 | NOK322.60 | NOK0.64 |
| April 2022 | NOK372.56 | NOK0.74 |
| March 2022 | NOK480.60 | NOK0.96 |
| February 2022 | NOK506.72 | NOK1.01 |
| January 2022 | NOK597.01 | NOK1.19 |
| December 2021 | NOK801.42 | NOK1.60 |
| November 2021 | NOK874.97 | NOK1.75 |
| October 2021 | NOK640.63 | NOK1.28 |
| September 2021 | NOK611.21 | NOK1.22 |
| August 2021 | NOK651.28 | NOK1.30 |
| July 2021 | NOK575.70 | NOK1.15 |
| June 2021 | NOK543.24 | NOK1.09 |
| May 2021 | NOK621.86 | NOK1.24 |
| April 2021 | NOK654.33 | NOK1.31 |
| March 2021 | NOK660.67 | NOK1.32 |
| February 2021 | NOK753.24 | NOK1.51 |
| January 2021 | NOK593.46 | NOK1.19 |
| December 2020 | NOK755.77 | NOK1.51 |
| November 2020 | NOK499.62 | NOK1 |
| October 2020 | NOK398.68 | NOK0.80 |
| September 2020 | NOK507.23 | NOK1.01 |
| August 2020 | NOK400.71 | NOK0.80 |
| July 2020 | NOK406.80 | NOK0.81 |
| June 2020 | NOK373.32 | NOK0.75 |
| May 2020 | NOK431.14 | NOK0.86 |
| April 2020 | NOK434.19 | NOK0.87 |
| March 2020 | NOK160.03 | NOK0.32 |
| February 2020 | NOK177.53 | NOK0.36 |
| January 2020 | NOK268.83 | NOK0.54 |
| December 2019 | NOK324.63 | NOK0.65 |
| November 2019 | NOK271.37 | NOK0.54 |
| October 2019 | NOK146.08 | NOK0.29 |
| September 2019 | NOK373.83 | NOK0.75 |
| August 2019 | NOK546.54 | NOK1.09 |
| July 2019 | NOK411.36 | NOK0.82 |
| June 2019 | NOK399.70 | NOK0.80 |
| May 2019 | NOK806.50 | NOK1.61 |
| April 2019 | NOK874.97 | NOK1.75 |
| March 2019 | NOK921.89 | NOK1.84 |
| February 2019 | NOK1,010.66 | NOK2.02 |
| January 2019 | NOK1,028.41 | NOK2.06 |
| December 2018 | NOK769.72 | NOK1.54 |
| November 2018 | NOK971.34 | NOK1.94 |
| October 2018 | NOK1,435.46 | NOK2.87 |
| September 2018 | NOK1,899.57 | NOK3.80 |
| August 2018 | NOK1,118.44 | NOK2.24 |
| July 2018 | NOK1,399.95 | NOK2.80 |
| June 2018 | NOK623.89 | NOK1.25 |
| May 2018 | NOK759.58 | NOK1.52 |
| April 2018 | NOK1,027.14 | NOK2.05 |
| March 2018 | NOK1,027.14 | NOK2.05 |
| February 2018 | NOK1,293.44 | NOK2.59 |
| January 2018 | NOK1,237.64 | NOK2.48 |
| December 2017 | NOK1,308.65 | NOK2.62 |
| November 2017 | NOK1,242.71 | NOK2.48 |
| October 2017 | NOK1,219.89 | NOK2.44 |
| September 2017 | NOK1,597.77 | NOK3.20 |
| August 2017 | NOK1,820.95 | NOK3.64 |
| July 2017 | NOK1,990.88 | NOK3.98 |
| June 2017 | NOK2,023.84 | NOK4.05 |
| May 2017 | NOK2,137.97 | NOK4.28 |
| April 2017 | NOK2,170.94 | NOK4.34 |
| March 2017 | NOK1,864.07 | NOK3.73 |
| February 2017 | NOK1,610.45 | NOK3.22 |
| January 2017 | NOK1,724.58 | NOK3.45 |
| December 2016 | NOK1,772.77 | NOK3.55 |
| November 2016 | NOK1,547.05 | NOK3.09 |
| October 2016 | NOK1,719.51 | NOK3.44 |
| September 2016 | NOK1,940.15 | NOK3.88 |
| August 2016 | NOK2,041.60 | NOK4.08 |
| July 2016 | NOK2,001.02 | NOK4 |
| June 2016 | NOK1,995.95 | NOK3.99 |
| May 2016 | NOK2,282.53 | NOK4.56 |
| April 2016 | NOK2,117.68 | NOK4.24 |
| March 2016 | NOK2,277.46 | NOK4.56 |
| February 2016 | NOK2,089.78 | NOK4.18 |
| January 2016 | NOK1,851.39 | NOK3.70 |
| December 2015 | NOK2,675.64 | NOK5.35 |
| November 2015 | NOK2,482.89 | NOK4.97 |
| October 2015 | NOK2,406.80 | NOK4.81 |
| September 2015 | NOK1,724.58 | NOK3.45 |
| August 2015 | NOK1,955.37 | NOK3.91 |
| July 2015 | NOK2,510.78 | NOK5.02 |
| June 2015 | NOK1,755.01 | NOK3.51 |
| May 2015 | NOK1,699.22 | NOK3.40 |
| April 2015 | NOK1,470.96 | NOK2.94 |
| March 2015 | NOK1,658.64 | NOK3.32 |
| February 2015 | NOK1,321.33 | NOK2.64 |
| January 2015 | NOK1,072.79 | NOK2.15 |
| December 2014 | NOK702.51 | NOK1.40 |
| November 2014 | NOK684.76 | NOK1.37 |
| October 2014 | NOK824.25 | NOK1.65 |
| September 2014 | NOK852.14 | NOK1.70 |
| August 2014 | NOK1,217.35 | NOK2.44 |
| July 2014 | NOK1,204.67 | NOK2.41 |
| June 2014 | NOK1,179.31 | NOK2.36 |
| May 2014 | NOK1,577.48 | NOK3.16 |
| April 2014 | NOK1,410.10 | NOK2.82 |
| March 2014 | NOK1,734.72 | NOK3.47 |
| February 2014 | NOK1,927.47 | NOK3.86 |
| January 2014 | NOK1,689.07 | NOK3.38 |
| December 2013 | NOK1,557.19 | NOK3.11 |
| November 2013 | NOK1,349.23 | NOK2.70 |
| October 2013 | NOK1,303.58 | NOK2.61 |
| September 2013 | NOK1,359.38 | NOK2.72 |
| August 2013 | NOK1,052.50 | NOK2.10 |
| July 2013 | NOK1,014.46 | NOK2.03 |
| June 2013 | NOK717.73 | NOK1.44 |
| May 2013 | NOK601.07 | NOK1.20 |
| April 2013 | NOK456.51 | NOK0.91 |
| March 2013 | NOK494.55 | NOK0.99 |
| February 2013 | NOK352.52 | NOK0.70 |
| January 2013 | NOK311.95 | NOK0.62 |
| December 2012 | NOK248.54 | NOK0.50 |
| November 2012 | NOK223.18 | NOK0.45 |
| October 2012 | NOK197.82 | NOK0.40 |
| September 2012 | NOK207.96 | NOK0.42 |
| August 2012 | NOK213.04 | NOK0.43 |
| July 2012 | NOK235.86 | NOK0.47 |
| June 2012 | NOK299.26 | NOK0.60 |
| May 2012 | NOK258.69 | NOK0.52 |
| April 2012 | NOK263.76 | NOK0.53 |
| March 2012 | NOK367.74 | NOK0.74 |
| February 2012 | NOK332.24 | NOK0.66 |
| January 2012 | NOK415.93 | NOK0.83 |
| December 2011 | NOK362.67 | NOK0.72 |
| November 2011 | NOK367.74 | NOK0.74 |
| October 2011 | NOK289.12 | NOK0.58 |
| September 2011 | NOK233.33 | NOK0.47 |
| August 2011 | NOK284.05 | NOK0.57 |
| July 2011 | NOK329.70 | NOK0.66 |
| June 2011 | NOK342.38 | NOK0.68 |
| May 2011 | NOK342.38 | NOK0.68 |
| April 2011 | NOK497.08 | NOK0.99 |
| March 2011 | NOK494.55 | NOK0.99 |
| February 2011 | NOK555.42 | NOK1.11 |
| January 2011 | NOK489.48 | NOK0.98 |
| December 2010 | NOK456.51 | NOK0.91 |
| November 2010 | NOK311.95 | NOK0.62 |
| October 2010 | NOK266.30 | NOK0.53 |
| September 2010 | NOK248.54 | NOK0.50 |
| August 2010 | NOK213.04 | NOK0.43 |
| July 2010 | NOK253.62 | NOK0.51 |
| June 2010 | NOK253.62 | NOK0.51 |
| May 2010 | NOK228.25 | NOK0.46 |
| April 2010 | NOK294.19 | NOK0.59 |
| March 2010 | NOK431.14 | NOK0.86 |
| June 2009 | NOK510.89 | NOK1.02 |
IDEX.OL
Price: NOK8.48
52 week price:
Earnings Per Share: 15.24 NOK
P/E Ratio: 0.43
Exchange: OSL
Sector: Technology
Industry: Software - Application
Market Capitalization: 430.4 million