Get 20% lifetime commission for referring investors to digrin.com
here.
Industria de Diseño Textil, S.A. ( IDEXF) - Price History
Monthly price history for IDEXF (Industria de Diseño Textil, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $60.91 | $60.91 |
| June 2026 | $62.17 | $62.17 |
| May 2026 | $61.88 | $61.88 |
| April 2026 | $57.74 | $57.74 |
| March 2026 | $55.51 | $56.46 |
| February 2026 | $67.14 | $68.28 |
| January 2026 | $62.93 | $64 |
| December 2025 | $65.24 | $66.35 |
| November 2025 | $54.49 | $55.42 |
| October 2025 | $56.31 | $57.27 |
| September 2025 | $53.17 | $55.91 |
| August 2025 | $48.24 | $50.73 |
| July 2025 | $47.62 | $50.07 |
| June 2025 | $49.37 | $51.91 |
| May 2025 | $52 | $54.68 |
| April 2025 | $49.68 | $52.24 |
| March 2025 | $47.62 | $50.93 |
| February 2025 | $50.01 | $53.48 |
| January 2025 | $52.07 | $55.69 |
| December 2024 | $47.34 | $50.62 |
| November 2024 | $50.65 | $54.17 |
| October 2024 | $52.31 | $56.23 |
| September 2024 | $55.11 | $60.10 |
| August 2024 | $49.06 | $53.50 |
| July 2024 | $44.16 | $48.17 |
| June 2024 | $45.42 | $49.54 |
| May 2024 | $42.95 | $46.84 |
| April 2024 | $42.50 | $46.35 |
| March 2024 | $45.42 | $50.41 |
| February 2024 | $39.49 | $43.84 |
| January 2024 | $38.50 | $42.73 |
| December 2023 | $39.03 | $43.32 |
| November 2023 | $36.91 | $40.97 |
| October 2023 | $31.62 | $35.10 |
| September 2023 | $32.80 | $37.08 |
| August 2023 | $33.59 | $37.98 |
| July 2023 | $34.46 | $38.96 |
| June 2023 | $34.74 | $39.27 |
| May 2023 | $29.76 | $33.65 |
| April 2023 | $30.41 | $34.38 |
| March 2023 | $29.30 | $33.78 |
| February 2023 | $26.71 | $30.78 |
| January 2023 | $26.94 | $31.05 |
| December 2022 | $23.17 | $26.71 |
| November 2022 | $22.56 | $26.01 |
| October 2022 | $19.64 | $22.64 |
| September 2022 | $17.48 | $20.56 |
| August 2022 | $18.37 | $21.60 |
| July 2022 | $20.72 | $24.36 |
| June 2022 | $19.27 | $22.66 |
| May 2022 | $20.56 | $24.17 |
| April 2022 | $17.91 | $21.05 |
| March 2022 | $18.35 | $22.08 |
| February 2022 | $21.69 | $26.10 |
| January 2022 | $25.26 | $30.40 |
| December 2021 | $27.77 | $33.42 |
| November 2021 | $25.90 | $31.17 |
| October 2021 | $30.22 | $36.36 |
| September 2021 | $30.53 | $37.15 |
| August 2021 | $27.70 | $33.71 |
| July 2021 | $28.70 | $34.93 |
| June 2021 | $29.17 | $35.50 |
| May 2021 | $32.83 | $39.95 |
| April 2021 | $29.59 | $36.01 |
| March 2021 | $26.92 | $33.15 |
| February 2021 | $27.20 | $33.49 |
| January 2021 | $24.38 | $30.02 |
| December 2020 | $26.89 | $33.11 |
| November 2020 | $26.69 | $32.87 |
| October 2020 | $20.21 | $24.89 |
| September 2020 | $22.49 | $28.16 |
| August 2020 | $22.24 | $27.85 |
| July 2020 | $20.93 | $26.21 |
| June 2020 | $21.20 | $26.54 |
| May 2020 | $22.69 | $28.41 |
| April 2020 | $19.45 | $24.35 |
| March 2020 | $19.97 | $25 |
| February 2020 | $24.06 | $30.13 |
| January 2020 | $26.44 | $33.10 |
| December 2019 | $27.87 | $34.90 |
| November 2019 | $24.32 | $30.45 |
| October 2019 | $24.53 | $31.20 |
| September 2019 | $24.34 | $30.96 |
| August 2019 | $24.44 | $31.08 |
| July 2019 | $23.80 | $30.27 |
| June 2019 | $23.55 | $29.96 |
| May 2019 | $21.16 | $26.92 |
| April 2019 | $23.54 | $29.94 |
| March 2019 | $22.60 | $29.22 |
| February 2019 | $23.15 | $29.93 |
| January 2019 | $21.70 | $28.05 |
| December 2018 | $19.37 | $25.04 |
| November 2018 | $23.54 | $30.43 |
| October 2018 | $21.63 | $28.38 |
| September 2018 | $23.21 | $30.44 |
| August 2018 | $23.02 | $30.20 |
| July 2018 | $24.82 | $32.56 |
| June 2018 | $26.08 | $34.21 |
| May 2018 | $23.65 | $31.03 |
| April 2018 | $23.56 | $31.37 |
| March 2018 | $23.90 | $31.81 |
| February 2018 | $23.02 | $30.65 |
| January 2018 | $26.77 | $35.64 |
| December 2017 | $26.07 | $34.71 |
| November 2017 | $26.48 | $35.25 |
| October 2017 | $28.28 | $37.80 |
| September 2017 | $26.88 | $36.31 |
| August 2017 | $29.53 | $39.90 |
| July 2017 | $29.72 | $40.15 |
| June 2017 | $27.98 | $37.80 |
| May 2017 | $30.21 | $40.81 |
| April 2017 | $28.10 | $38.34 |
| March 2017 | $25.79 | $35.19 |
| February 2017 | $22.97 | $31.34 |
| January 2017 | $23.82 | $32.50 |
| December 2016 | $25.20 | $34.38 |
| November 2016 | $24.77 | $33.80 |
| October 2016 | $25.68 | $35.38 |
| September 2016 | $26.02 | $35.84 |
| August 2016 | $25.78 | $35.51 |
| July 2016 | $24.10 | $33.20 |
| June 2016 | $23.54 | $32.43 |
| May 2016 | $23.93 | $32.97 |
| April 2016 | $22.80 | $31.41 |
| March 2016 | $24.05 | $33.48 |
| February 2016 | $22.52 | $31.35 |
| January 2016 | $22.82 | $31.77 |
| December 2015 | $24.53 | $34.15 |
| November 2015 | $25.75 | $35.85 |
| October 2015 | $26.27 | $36.85 |
| September 2015 | $22.83 | $32.02 |
| August 2015 | $23.92 | $33.55 |
| July 2015 | $23.74 | $33.30 |
| June 2015 | $22.66 | $31.78 |
| May 2015 | $23.60 | $33.10 |
| April 2015 | $22.74 | $32.20 |
| March 2015 | $23.10 | $32.70 |
| February 2015 | $21.68 | $30.70 |
| January 2015 | $21.47 | $30.40 |
| December 2014 | $20.76 | $29.39 |
| November 2014 | $20.02 | $28.35 |
| October 2014 | $19.04 | $27.28 |
| September 2014 | $19.03 | $27.25 |
| August 2014 | $19.86 | $28.45 |
| July 2014 | $22.38 | $30.45 |
| June 2014 | $21.30 | $152.58 |
| May 2014 | $20 | $143.24 |
| April 2014 | $20.41 | $147.85 |
| March 2014 | $20.79 | $150.62 |
| February 2014 | $20 | $144.88 |
| January 2014 | $20.93 | $151.60 |
| December 2013 | $22.30 | $161.54 |
| November 2013 | $21.83 | $158.15 |
| October 2013 | $20.58 | $152.83 |
| September 2013 | $20.65 | $153.34 |
| August 2013 | $17.81 | $132.30 |
| July 2013 | $16.98 | $126.14 |
| June 2013 | $16.06 | $119.25 |
| May 2013 | $17.15 | $127.40 |
| April 2013 | $17.05 | $132.04 |
| March 2013 | $16.72 | $129.45 |
| February 2013 | $17.35 | $134.35 |
| January 2013 | $18.58 | $143.90 |
| December 2012 | $17.89 | $138.55 |
| November 2012 | $17.85 | $138.20 |
| October 2012 | $16.20 | $129 |
| September 2012 | $16.23 | $129.20 |
| August 2012 | $13.67 | $108.80 |
| July 2012 | $13.26 | $105.56 |
| June 2012 | $12.20 | $97.15 |
| May 2012 | $13.90 | $18.04 |
| April 2012 | $10.70 | $90.20 |
| March 2012 | $11.32 | $95.44 |
| February 2012 | $10.57 | $89.10 |
| January 2012 | $10.22 | $86.15 |
| December 2011 | $10.03 | $84.60 |
| November 2011 | $9.50 | $80.10 |
| October 2011 | $9.47 | $80 |
| September 2011 | $10.29 | $86.93 |
| August 2011 | $9.76 | $82.49 |
| June 2011 | $10.51 | $88.85 |
| May 2011 | $10.56 | $89.20 |
| April 2011 | $10.06 | $85.80 |
| March 2011 | $9.53 | $81.25 |
| February 2011 | $8.68 | $74.05 |
| January 2011 | $9.20 | $78.45 |
| December 2010 | $8.90 | $75.90 |
| November 2010 | $8.81 | $75.10 |
| October 2010 | $9.75 | $83.75 |
| September 2010 | $9.35 | $80.30 |
| August 2010 | $7.83 | $67.25 |
| July 2010 | $7.67 | $65.85 |
| June 2010 | $6.32 | $54.29 |
| May 2010 | $7.01 | $60.25 |
| April 2010 | $7.55 | $65.48 |
| March 2010 | $7.54 | $65.43 |
| February 2010 | $6.65 | $57.70 |
| January 2010 | $7.32 | $63.46 |
| December 2009 | $7.15 | $62 |
| November 2009 | $7.21 | $62.55 |
| October 2009 | $6.67 | $58.30 |
| September 2009 | $6.52 | $57 |
| August 2009 | $6.09 | $53.25 |
| July 2009 | $6.12 | $53.45 |
| June 2009 | $5.52 | $48.25 |
| May 2009 | $5.18 | $45.30 |
| April 2009 | $4.86 | $43.20 |
| March 2009 | $4.30 | $38.20 |
| February 2009 | $4.18 | $37.10 |
| January 2009 | $4.23 | $37.55 |
| December 2008 | $4.85 | $43.05 |
| November 2008 | $3.29 | $29.20 |
| October 2008 | $3.86 | $34.25 |
| September 2008 | $4.76 | $42.25 |
| August 2008 | $5.15 | $45.75 |
| July 2008 | $5.26 | $48.33 |
| June 2008 | $5 | $46.01 |
| May 2008 | $5.26 | $48.40 |
| April 2008 | $5.98 | $55 |
| March 2008 | $5.98 | $55 |
| February 2008 | $5.82 | $53.47 |
| January 2008 | $5.46 | $50.25 |
| December 2007 | $6.76 | $62.15 |
| November 2007 | $7.59 | $69.75 |
| October 2007 | $7.83 | $72 |
| September 2007 | $6.99 | $64.25 |
| August 2007 | $6.34 | $58.25 |
| July 2007 | $6.55 | $61.25 |
| June 2007 | $6.28 | $58.75 |
| May 2007 | $6.95 | $65 |
| April 2007 | $6.60 | $61.75 |
| March 2007 | $6.68 | $62.55 |
| February 2007 | $6.34 | $59.30 |
| January 2007 | $6.09 | $57 |
| December 2006 | $5.77 | $54 |
| November 2006 | $5.40 | $50.55 |
| October 2006 | $5.14 | $48.05 |
| September 2006 | $4.84 | $45.30 |
| August 2006 | $4.82 | $45.15 |
| July 2006 | $4.61 | $43.15 |
| June 2006 | $4.28 | $40.80 |
| May 2006 | $4.11 | $39.15 |
| April 2006 | $4.22 | $40.20 |
| March 2006 | $4.08 | $38.90 |
| February 2006 | $3.82 | $36.40 |
| January 2006 | $3.57 | $34 |
| December 2005 | $3.45 | $32.90 |
| November 2005 | $3.13 | $29.85 |
| October 2005 | $3.16 | $30.10 |
| September 2005 | $3.09 | $29.42 |
| August 2005 | $2.81 | $26.80 |
| July 2005 | $2.70 | $26.34 |
| June 2005 | $2.68 | $26.14 |
| May 2005 | $3 | $29.26 |
| April 2005 | $3.07 | $29.88 |
| March 2005 | $3.06 | $29.75 |
| February 2005 | $3 | $29.25 |
| January 2005 | $2.81 | $27.40 |
| December 2004 | $3.06 | $29.80 |
| November 2004 | $2.88 | $28 |
| October 2004 | $2.64 | $25.70 |
| September 2004 | $2.57 | $25 |
| August 2004 | $2.31 | $22.50 |
| July 2004 | $2.35 | $22.90 |
| June 2004 | $2.38 | $23.60 |
| May 2004 | $2.28 | $22.60 |
| April 2004 | $2.19 | $21.70 |
| March 2004 | $2.02 | $20 |
| February 2004 | $2.19 | $21.75 |
| January 2004 | $1.96 | $19.50 |
| December 2003 | $2.07 | $20.50 |
| November 2003 | $2.29 | $22.70 |
| October 2003 | $2.12 | $21 |
| September 2003 | $2.13 | $21.10 |
| August 2003 | $2.48 | $24.60 |
| July 2003 | $2.57 | $25.52 |
| June 2003 | $2.44 | $24.35 |
| May 2003 | $2.09 | $20.90 |
| April 2003 | $1.83 | $18.25 |
| March 2003 | $1.99 | $19.90 |
| February 2003 | $2.41 | $24.10 |
| January 2003 | $2.37 | $23.68 |
| December 2002 | $2.33 | $23.25 |
| November 2002 | $2.38 | $23.79 |
| October 2002 | $2.25 | $22.45 |
| September 2002 | $1.88 | $18.75 |
| August 2002 | $1.85 | $18.50 |
| July 2002 | $1.83 | $18.40 |
| June 2002 | $2.13 | $21.45 |
| May 2002 | $2.02 | $20.25 |
| April 2002 | $2.05 | $20.60 |
| March 2002 | $1.95 | $19.60 |
| February 2002 | $1.94 | $19.52 |
| January 2002 | $1.89 | $19.03 |
| December 2001 | $2.16 | $21.75 |
| November 2001 | $1.90 | $19.10 |
| October 2001 | $1.74 | $17.50 |
| September 2001 | $1.69 | $17 |
| August 2001 | $1.63 | $16.35 |
| July 2001 | $1.59 | $16 |
IDEXF
Price: $60.91
52 week price:
Dividend Yield: 3.13%
5-year range yield:
Forward Dividend Yield: 5.31%
Payout Ratio: 29.14%
Payout Ratio Range:
Dividend Per Share: 3.24 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 27.13
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: Spain
Market Capitalization: 198.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 25.74%