INDITEX (IND.DE DISENO TEXTIL S - Price History
Monthly price history for IDEXY (INDITEX (IND.DE DISENO TEXTIL S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.15 | $23.15 |
| April 2024 | $22.77 | $22.77 |
| March 2024 | $25.20 | $25.20 |
| February 2024 | $22.19 | $22.19 |
| January 2024 | $21.26 | $21.26 |
| December 2023 | $21.89 | $21.89 |
| November 2023 | $20.67 | $20.67 |
| October 2023 | $17.26 | $17.26 |
| September 2023 | $18.26 | $18.59 |
| August 2023 | $18.79 | $19.13 |
| July 2023 | $18.78 | $19.12 |
| June 2023 | $19.08 | $19.43 |
| May 2023 | $16.69 | $17 |
| April 2023 | $16.86 | $17.16 |
| March 2023 | $16.12 | $16.74 |
| February 2023 | $14.84 | $15.41 |
| January 2023 | $15.05 | $15.62 |
| December 2022 | $12.84 | $13.34 |
| November 2022 | $12.58 | $13.06 |
| October 2022 | $10.93 | $11.35 |
| September 2022 | $9.63 | $10.19 |
| August 2022 | $10.15 | $10.74 |
| July 2022 | $11.51 | $12.18 |
| June 2022 | $10.68 | $11.31 |
| May 2022 | $11.34 | $12.01 |
| April 2022 | $9.88 | $10.46 |
| March 2022 | $10.06 | $10.90 |
| February 2022 | $12.03 | $13.03 |
| January 2022 | $14 | $15.17 |
| December 2021 | $14.94 | $16.19 |
| November 2021 | $14.59 | $15.81 |
| October 2021 | $16.79 | $18.39 |
| September 2021 | $16.78 | $18.38 |
| August 2021 | $15.59 | $17.07 |
| July 2021 | $15.45 | $16.92 |
| June 2021 | $16.16 | $17.70 |
| May 2021 | $17.73 | $19.42 |
| April 2021 | $16.24 | $17.78 |
| March 2021 | $14.93 | $16.54 |
| February 2021 | $15.02 | $16.64 |
| January 2021 | $13.40 | $14.85 |
| December 2020 | $14.48 | $16.04 |
| November 2020 | $15.09 | $16.72 |
| October 2020 | $11.23 | $12.44 |
| September 2020 | $12.41 | $13.93 |
| August 2020 | $12.56 | $14.10 |
| July 2020 | $11.74 | $13.18 |
| June 2020 | $11.79 | $13.24 |
| May 2020 | $12.41 | $13.94 |
| April 2020 | $11.23 | $12.61 |
| March 2020 | $11.29 | $12.68 |
| February 2020 | $13.89 | $15.59 |
| January 2020 | $14.98 | $16.82 |
| December 2019 | $15.74 | $17.67 |
| November 2019 | $13.86 | $15.56 |
| October 2019 | $13.92 | $15.63 |
| September 2019 | $13.55 | $15.44 |
| August 2019 | $13.48 | $15.37 |
| July 2019 | $13.07 | $14.90 |
| June 2019 | $13.11 | $14.95 |
| May 2019 | $11.66 | $13.29 |
| April 2019 | $13.26 | $15.11 |
| March 2019 | $12.71 | $14.72 |
| February 2019 | $13.03 | $15.10 |
| January 2019 | $12.08 | $14 |
| December 2018 | $10.97 | $12.71 |
| November 2018 | $13.24 | $15.34 |
| October 2018 | $12.12 | $14.05 |
| September 2018 | $12.85 | $15.12 |
| August 2018 | $12.86 | $15.13 |
| July 2018 | $13.96 | $16.42 |
| June 2018 | $14.50 | $17.06 |
| May 2018 | $13.50 | $15.88 |
| April 2018 | $13.13 | $15.44 |
| March 2018 | $13.15 | $15.70 |
| February 2018 | $12.68 | $15.12 |
| January 2018 | $14.98 | $17.88 |
| December 2017 | $14.60 | $17.42 |
| November 2017 | $14.84 | $17.71 |
| October 2017 | $15.75 | $18.79 |
| September 2017 | $15.67 | $18.89 |
| August 2017 | $15.81 | $19.06 |
| July 2017 | $16.48 | $19.87 |
| June 2017 | $15.96 | $19.25 |
| May 2017 | $17.01 | $20.51 |
| April 2017 | $15.91 | $19.19 |
| March 2017 | $14.44 | $17.58 |
| February 2017 | $13.14 | $16 |
| January 2017 | $13.58 | $16.54 |
| December 2016 | $13.94 | $16.97 |
| November 2016 | $14 | $17.04 |
| October 2016 | $14.33 | $17.44 |
| September 2016 | $15.01 | $18.45 |
| August 2016 | $14.43 | $17.74 |
| July 2016 | $14.05 | $17.27 |
| June 2016 | $13.56 | $16.66 |
| May 2016 | $13.67 | $16.80 |
| April 2016 | $13.06 | $16.05 |
| March 2016 | $13.58 | $16.86 |
| February 2016 | $12.50 | $15.52 |
| January 2016 | $13.22 | $16.42 |
| December 2015 | $13.89 | $17.25 |
| November 2015 | $14.43 | $17.92 |
| October 2015 | $15 | $18.63 |
| September 2015 | $13.35 | $16.70 |
| August 2015 | $13.32 | $16.67 |
| July 2015 | $13.71 | $17.15 |
| June 2015 | $12.97 | $16.23 |
| May 2015 | $13.32 | $16.67 |
| April 2015 | $12.67 | $15.85 |
| March 2015 | $12.63 | $15.94 |
| February 2015 | $12.44 | $15.70 |
| January 2015 | $11.64 | $14.70 |
| December 2014 | $11.25 | $14.20 |
| November 2014 | $11.50 | $14.52 |
| October 2014 | $11.06 | $13.96 |
| September 2014 | $10.69 | $13.64 |
| August 2014 | $11.38 | $14.53 |
| July 2014 | $11.46 | $14.62 |
| June 2014 | $12.09 | $30.87 |
| May 2014 | $11.41 | $29.13 |
| April 2014 | $11.69 | $29.83 |
| March 2014 | $11.64 | $30.04 |
| February 2014 | $11.10 | $28.64 |
| January 2014 | $11.54 | $29.79 |
| December 2013 | $12.79 | $33.02 |
| November 2013 | $12.35 | $31.88 |
| October 2013 | $12.64 | $32.63 |
| September 2013 | $11.85 | $30.85 |
| August 2013 | $10.13 | $26.39 |
| July 2013 | $10.24 | $26.66 |
| June 2013 | $9.50 | $24.73 |
| May 2013 | $9.51 | $24.76 |
| April 2013 | $10.24 | $26.68 |
| March 2013 | $10.08 | $26.54 |
| February 2013 | $10.20 | $26.85 |
| January 2013 | $10.60 | $27.90 |
| December 2012 | $10.84 | $28.53 |
| November 2012 | $10.43 | $27.46 |
| October 2012 | $9.82 | $25.86 |
| September 2012 | $9.40 | $24.96 |
| August 2012 | $8.35 | $22.18 |
| July 2012 | $7.80 | $20.72 |
| June 2012 | $7.78 | $20.65 |
| May 2012 | $6.24 | $16.56 |
| April 2012 | $6.69 | $17.78 |
| March 2012 | $7.08 | $19.06 |
| February 2012 | $6.89 | $18.54 |
| January 2012 | $6.48 | $17.44 |
| December 2011 | $6.03 | $16.23 |
| November 2011 | $6.25 | $16.81 |
| October 2011 | $6.75 | $18.15 |
| September 2011 | $6.44 | $17.36 |
| August 2011 | $6.28 | $16.95 |
| July 2011 | $6.77 | $18.27 |
| June 2011 | $6.72 | $18.13 |
| May 2011 | $6.77 | $18.27 |
| April 2011 | $6.53 | $18.06 |
| March 2011 | $5.84 | $16.14 |
| February 2011 | $5.26 | $14.53 |
| January 2011 | $5.44 | $15.05 |
| December 2010 | $5.38 | $14.88 |
| November 2010 | $5.44 | $15.03 |
| October 2010 | $5.92 | $16.68 |
| September 2010 | $5.64 | $15.91 |
| August 2010 | $4.75 | $13.38 |
| July 2010 | $4.69 | $13.22 |
| June 2010 | $4.09 | $11.54 |
| May 2010 | $3.99 | $11.24 |
| April 2010 | $4.40 | $12.40 |
| March 2010 | $4.63 | $13.21 |
| February 2010 | $4.14 | $11.82 |
| January 2010 | $4.45 | $12.69 |
| December 2009 | $4.41 | $12.59 |
| November 2009 | $4.55 | $12.97 |
| October 2009 | $4.11 | $11.87 |
| September 2009 | $3.97 | $11.46 |
| August 2009 | $3.78 | $10.90 |
| July 2009 | $3.70 | $10.70 |
| June 2009 | $3.25 | $9.40 |
| May 2009 | $3.12 | $9.01 |
| April 2009 | $3.03 | $8.75 |
| March 2009 | $2.57 | $7.55 |
| February 2009 | $2.48 | $7.30 |
| January 2009 | $2.55 | $7.50 |
IDEXY
Price: $23.15
52 week price:
Dividend Yield: 3.13%
5-year range yield:
Forward Dividend Yield: 3.54%
Payout Ratio: 88.14%
Payout Ratio Range:
Dividend Per Share: 0.82 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 23.76
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 239651
Ebitda: 6.0 billionMarket Capitalization: 144.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 2.16%
DGR5: 2.03%
DGR10: 3.05%