Industria de Diseño Textil, S.A. ( IDEXY) - Price History
Monthly price history for IDEXY (Industria de Diseño Textil, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.09 | $16.09 |
| May 2026 | $15.54 | $15.54 |
| April 2026 | $14.93 | $14.93 |
| March 2026 | $14.14 | $14.39 |
| February 2026 | $16.44 | $16.72 |
| January 2026 | $15.96 | $16.24 |
| December 2025 | $16.22 | $16.50 |
| November 2025 | $13.81 | $14.05 |
| October 2025 | $13.56 | $13.80 |
| September 2025 | $13.34 | $13.81 |
| August 2025 | $11.97 | $12.39 |
| July 2025 | $11.50 | $11.91 |
| June 2025 | $12.60 | $13.05 |
| May 2025 | $13.08 | $27.09 |
| April 2025 | $13 | $26.92 |
| March 2025 | $11.86 | $25 |
| February 2025 | $12.77 | $26.91 |
| January 2025 | $12.91 | $27.21 |
| December 2024 | $12.11 | $25.51 |
| November 2024 | $13.09 | $27.58 |
| October 2024 | $13.43 | $28.71 |
| September 2024 | $13.88 | $29.68 |
| August 2024 | $12.68 | $27.11 |
| July 2024 | $11.35 | $24.26 |
| June 2024 | $11.62 | $24.85 |
| May 2024 | $11.11 | $23.76 |
| April 2024 | $10.65 | $22.77 |
| March 2024 | $11.59 | $25.20 |
| February 2024 | $10.20 | $22.19 |
| January 2024 | $9.78 | $21.26 |
| December 2023 | $10.07 | $21.89 |
| November 2023 | $9.50 | $20.67 |
| October 2023 | $7.94 | $17.26 |
| September 2023 | $8.40 | $18.59 |
| August 2023 | $8.64 | $19.13 |
| July 2023 | $8.63 | $19.12 |
| June 2023 | $8.77 | $19.43 |
| May 2023 | $7.68 | $17 |
| April 2023 | $7.75 | $17.16 |
| March 2023 | $7.42 | $16.74 |
| February 2023 | $6.83 | $15.41 |
| January 2023 | $6.92 | $15.62 |
| December 2022 | $5.91 | $13.34 |
| November 2022 | $5.78 | $13.06 |
| October 2022 | $5.03 | $11.35 |
| September 2022 | $4.43 | $10.19 |
| August 2022 | $4.66 | $10.74 |
| July 2022 | $5.29 | $12.18 |
| June 2022 | $4.91 | $11.31 |
| May 2022 | $5.22 | $12.01 |
| April 2022 | $4.54 | $10.46 |
| March 2022 | $4.62 | $10.90 |
| February 2022 | $5.52 | $13.03 |
| January 2022 | $6.43 | $15.17 |
| December 2021 | $6.86 | $16.19 |
| November 2021 | $6.70 | $15.81 |
| October 2021 | $7.72 | $18.39 |
| September 2021 | $7.71 | $18.38 |
| August 2021 | $7.16 | $17.07 |
| July 2021 | $7.10 | $16.92 |
| June 2021 | $7.42 | $17.70 |
| May 2021 | $8.15 | $19.42 |
| April 2021 | $7.46 | $17.78 |
| March 2021 | $6.86 | $16.54 |
| February 2021 | $6.90 | $16.64 |
| January 2021 | $6.16 | $14.85 |
| December 2020 | $6.65 | $16.04 |
| November 2020 | $6.93 | $16.72 |
| October 2020 | $5.16 | $12.44 |
| September 2020 | $5.70 | $13.93 |
| August 2020 | $5.77 | $14.10 |
| July 2020 | $5.39 | $13.18 |
| June 2020 | $5.42 | $13.24 |
| May 2020 | $5.70 | $13.94 |
| April 2020 | $5.16 | $12.61 |
| March 2020 | $5.19 | $12.68 |
| February 2020 | $6.38 | $15.59 |
| January 2020 | $6.88 | $16.82 |
| December 2019 | $7.23 | $17.67 |
| November 2019 | $6.37 | $15.56 |
| October 2019 | $6.40 | $15.63 |
| September 2019 | $6.22 | $15.44 |
| August 2019 | $6.19 | $15.37 |
| July 2019 | $6 | $14.90 |
| June 2019 | $6.02 | $14.95 |
| May 2019 | $5.36 | $13.29 |
| April 2019 | $6.09 | $15.11 |
| March 2019 | $5.84 | $14.72 |
| February 2019 | $5.98 | $15.10 |
| January 2019 | $5.55 | $14 |
| December 2018 | $5.04 | $12.71 |
| November 2018 | $6.08 | $15.34 |
| October 2018 | $5.57 | $14.05 |
| September 2018 | $5.90 | $15.12 |
| August 2018 | $5.91 | $15.13 |
| July 2018 | $6.41 | $16.42 |
| June 2018 | $6.66 | $17.06 |
| May 2018 | $6.20 | $15.88 |
| April 2018 | $6.03 | $15.44 |
| March 2018 | $6.04 | $15.70 |
| February 2018 | $5.82 | $15.12 |
| January 2018 | $6.88 | $17.88 |
| December 2017 | $6.70 | $17.42 |
| November 2017 | $6.81 | $17.71 |
| October 2017 | $7.23 | $18.79 |
| September 2017 | $7.19 | $18.89 |
| August 2017 | $7.25 | $19.06 |
| July 2017 | $7.56 | $19.87 |
| June 2017 | $7.32 | $19.25 |
| May 2017 | $7.80 | $20.51 |
| April 2017 | $7.30 | $19.19 |
| March 2017 | $6.62 | $17.58 |
| February 2017 | $6.03 | $16 |
| January 2017 | $6.23 | $16.54 |
| December 2016 | $6.39 | $16.97 |
| November 2016 | $6.42 | $17.04 |
| October 2016 | $6.57 | $17.44 |
| September 2016 | $6.88 | $18.45 |
| August 2016 | $6.62 | $17.74 |
| July 2016 | $6.44 | $17.27 |
| June 2016 | $6.22 | $16.66 |
| May 2016 | $6.27 | $16.80 |
| April 2016 | $5.99 | $16.05 |
| March 2016 | $6.23 | $16.86 |
| February 2016 | $5.73 | $15.52 |
| January 2016 | $6.06 | $16.42 |
| December 2015 | $6.37 | $17.25 |
| November 2015 | $6.62 | $17.92 |
| October 2015 | $6.88 | $18.63 |
| September 2015 | $6.12 | $16.70 |
| August 2015 | $6.11 | $16.67 |
| July 2015 | $6.29 | $17.15 |
| June 2015 | $5.95 | $16.23 |
| May 2015 | $6.11 | $16.67 |
| April 2015 | $5.81 | $15.85 |
| March 2015 | $5.79 | $15.94 |
| February 2015 | $5.70 | $15.70 |
| January 2015 | $5.34 | $14.70 |
| December 2014 | $5.16 | $14.20 |
| November 2014 | $5.28 | $14.52 |
| October 2014 | $5.07 | $13.96 |
| September 2014 | $4.90 | $13.64 |
| August 2014 | $5.22 | $14.53 |
| July 2014 | $5.41 | $30.10 |
| June 2014 | $5.55 | $30.87 |
| May 2014 | $5.23 | $29.13 |
| April 2014 | $5.36 | $29.83 |
| March 2014 | $5.34 | $30.04 |
| February 2014 | $5.09 | $28.64 |
| January 2014 | $5.29 | $29.79 |
| December 2013 | $5.87 | $33.02 |
| November 2013 | $5.66 | $31.88 |
| October 2013 | $5.80 | $32.63 |
| September 2013 | $5.43 | $30.85 |
| August 2013 | $4.65 | $26.39 |
| July 2013 | $4.69 | $26.66 |
| June 2013 | $4.35 | $24.73 |
| May 2013 | $4.36 | $24.76 |
| April 2013 | $4.70 | $26.68 |
| March 2013 | $4.62 | $26.54 |
| February 2013 | $4.68 | $26.85 |
| January 2013 | $4.86 | $27.90 |
| December 2012 | $4.97 | $28.53 |
| November 2012 | $4.78 | $27.46 |
| October 2012 | $4.50 | $25.86 |
| September 2012 | $4.31 | $24.96 |
| August 2012 | $3.83 | $22.18 |
| July 2012 | $3.58 | $20.72 |
| June 2012 | $3.56 | $20.65 |
| May 2012 | $2.86 | $16.56 |
| April 2012 | $3.07 | $17.78 |
| March 2012 | $3.25 | $19.06 |
| February 2012 | $3.16 | $18.54 |
| January 2012 | $2.97 | $17.44 |
| December 2011 | $2.76 | $16.23 |
| November 2011 | $2.86 | $16.81 |
| October 2011 | $3.09 | $18.15 |
| September 2011 | $2.95 | $17.36 |
| August 2011 | $2.88 | $16.95 |
| July 2011 | $3.10 | $18.27 |
| June 2011 | $3.08 | $18.13 |
| May 2011 | $3.10 | $18.27 |
| April 2011 | $2.96 | $18.06 |
| March 2011 | $2.64 | $16.14 |
| February 2011 | $2.38 | $14.53 |
| January 2011 | $2.46 | $15.05 |
| December 2010 | $2.48 | $15.14 |
| November 2010 | $2.51 | $15.35 |
| October 2010 | $2.67 | $16.80 |
| September 2010 | $2.52 | $15.85 |
| August 2010 | $2.12 | $13.35 |
| July 2010 | $2.10 | $13.21 |
| June 2010 | $1.81 | $11.39 |
| May 2010 | $1.79 | $11.25 |
| April 2010 | $1.95 | $12.23 |
| March 2010 | $2.06 | $13.10 |
| February 2010 | $1.88 | $12 |
| January 2010 | $1.96 | $12.50 |
| December 2009 | $2 | $12.75 |
| November 2009 | $2.07 | $13.20 |
| October 2009 | $1.80 | $11.75 |
| September 2009 | $1.82 | $11.90 |
| August 2009 | $1.64 | $10.75 |
| July 2009 | $1.57 | $10.25 |
| June 2009 | $1.39 | $9.10 |
| May 2009 | $1.41 | $9.20 |
| April 2009 | $1.34 | $8.75 |
| March 2009 | $1.11 | $7.55 |
| February 2009 | $1.08 | $7.30 |
| January 2009 | $1.11 | $7.50 |
IDEXY
Price: $16.09
52 week price:
Dividend Yield: 2.70%
5-year range yield:
Forward Dividend Yield: 2.04%
Payout Ratio: 83.64%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 26.91
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: Spain
Volume: 239651
Ebitda: 6.0 billionMarket Capitalization: 185.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 25.79%
DGR5: 30.00%
DGR10: 15.46%