Transamerica Bond Class A dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Transamerica Bond Class A (IDITX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for IDITX as of May 3, 2024 is 3.86%. Average dividend growth rate for stock Transamerica Bond Class A (IDITX) for past three years is -2.41%.
Dividend history for stock IDITX (Transamerica Bond Class A) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Transamerica Bond Class A Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0252 USD (-3.08%) | 8.02 USD | 8.02 USD |
| 2024-02-29 | 2024-03-01 | 0.0260 USD (-4.76%) | 7.97 USD | 7.97 USD |
| 2024-01-31 | 2024-02-01 | 0.0273 USD (9.64%) | 8.05 USD | 8.05 USD |
| 2023-12-29 | 2024-01-02 | 0.0249 USD (-5.68%) | 8.13 USD | 8.13 USD |
| 2023-11-30 | 2023-12-01 | 0.0264 USD (-3.65%) | 7.85 USD | 7.85 USD |
| 2023-10-31 | 2023-11-01 | 0.0274 USD (12.76%) | 7.54 USD | 7.54 USD |
| 2023-09-29 | 2023-10-02 | 0.0243 USD (-2.80%) | 7.69 USD | 7.69 USD |
| 2023-08-31 | 2023-09-01 | 0.0250 USD (3.31%) | 7.90 USD | 7.90 USD |
| 2023-07-31 | 2023-08-01 | 0.0242 USD (-3.59%) | 7.99 USD | 7.99 USD |
| 2023-06-30 | 2023-07-03 | 0.0251 USD (2.45%) | 7.99 USD | 7.99 USD |
| 2023-05-31 | 2023-06-01 | 0.0245 USD (13.43%) | 8.04 USD | 8.04 USD |
| 2023-04-28 | 2023-05-01 | 0.0216 USD (-10.37%) | 8.15 USD | 8.15 USD |
| 2023-03-31 | 2023-04-03 | 0.0241 USD (9.55%) | 8.12 USD | 8.12 USD |
| 2023-02-28 | 2023-03-01 | 0.0220 USD (-5.58%) | 7.98 USD | 8.00 USD |
| 2023-01-31 | 2023-02-01 | 0.0233 USD (6.39%) | 8.15 USD | 8.20 USD |
| 2022-12-30 | 2023-01-03 | 0.0219 USD (0.92%) | 7.89 USD | 7.96 USD |
| 2022-11-30 | 2022-12-01 | 0.0217 USD (0.93%) | 7.91 USD | 8.00 USD |
| 2022-10-31 | 2022-11-01 | 0.0215 USD (5.91%) | 7.67 USD | 7.78 USD |
| 2022-09-30 | 2022-10-03 | 0.0203 USD (-8.56%) | 7.74 USD | 7.87 USD |
| 2022-08-31 | 2022-09-01 | 0.0222 USD (16.23%) | 8.08 USD | 8.24 USD |
| 2022-07-29 | 2022-08-01 | 0.0191 USD (-2.05%) | 8.27 USD | 8.45 USD |
| 2022-06-30 | 2022-07-01 | 0.0195 USD (-4.88%) | 8.06 USD | 8.26 USD |
| 2022-05-31 | 2022-06-01 | 0.0205 USD (15.17%) | 8.29 USD | 8.51 USD |
| 2022-04-29 | 2022-05-02 | 0.0178 USD (-1.11%) | 8.31 USD | 8.55 USD |
| 2022-03-31 | 2022-04-01 | 0.0180 USD (3.45%) | 8.62 USD | 8.89 USD |
| 2022-02-28 | 2022-03-01 | 0.0174 USD (4.19%) | 8.81 USD | 9.10 USD |
| 2022-01-31 | 2022-02-01 | 0.0167 USD (1.21%) | 8.93 USD | 9.25 USD |
| 2021-12-31 | 2022-01-03 | 0.0165 USD (-66.46%) | 9.12 USD | 9.46 USD |
| 2021-12-21 | 2021-12-22 | 0.0492 USD (191.12%) | 9.12 USD | 9.46 USD |
| 2021-11-30 | 2021-12-01 | 0.0169 USD (-2.87%) | 9.12 USD | 9.52 USD |
| 2021-10-29 | 2021-11-01 | 0.0174 USD (-0.57%) | 9.11 USD | 9.53 USD |
| 2021-09-30 | 2021-10-01 | 0.0175 USD (-4.37%) | 9.11 USD | 9.55 USD |
| 2021-08-31 | 2021-09-01 | 0.0183 USD (8.93%) | 9.18 USD | 9.64 USD |
| 2021-07-30 | 2021-08-02 | 0.0168 USD (-12.04%) | 9.17 USD | 9.65 USD |
| 2021-06-30 | 2021-07-01 | 0.0191 USD (11.70%) | 9.09 USD | 9.58 USD |
| 2021-05-28 | 2021-06-01 | 0.0171 USD (-5%) | 9.01 USD | 9.51 USD |
| 2021-04-30 | 2021-05-03 | 0.0180 USD (4.05%) | 8.96 USD | 9.48 USD |
| 2021-03-31 | 2021-04-01 | 0.0173 USD (2.37%) | 8.88 USD | 9.41 USD |
| 2021-02-26 | 2021-03-01 | 0.0169 USD (9.03%) | 8.96 USD | 9.51 USD |
| 2021-01-29 | 2021-02-01 | 0.0155 USD (-4.32%) | 9.08 USD | 9.66 USD |
| 2020-12-31 | 2021-01-04 | 0.0162 USD (-70.55%) | 9.13 USD | 9.73 USD |
| 2020-12-21 | 2020-12-22 | 0.0550 USD (229.34%) | 9.13 USD | 9.73 USD |
| 2020-11-30 | 2020-12-01 | 0.0167 USD (13.61%) | 9.07 USD | 9.74 USD |
| 2020-10-30 | 2020-11-02 | 0.0147 USD (-8.13%) | 8.90 USD | 9.57 USD |
| 2020-09-30 | 2020-10-01 | 0.0160 USD (-3.03%) | 8.94 USD | 9.63 USD |
| 2020-08-31 | 2020-09-01 | 0.0165 USD (-12.23%) | 8.95 USD | 9.65 USD |
| 2020-07-31 | 2020-08-03 | 0.0188 USD (-9.18%) | 8.98 USD | 9.70 USD |
| 2020-06-30 | 2020-07-01 | 0.0207 USD (5.61%) | 8.77 USD | 9.50 USD |
| 2020-05-29 | 2020-06-01 | 0.0196 USD (-11.31%) | 8.63 USD | 9.36 USD |
| 2020-04-30 | 2020-05-01 | 0.0221 USD (2.79%) | 8.48 USD | 9.22 USD |
| 2020-03-31 | 2020-04-01 | 0.0215 USD (8.59%) | 8.20 USD | 8.94 USD |
| 2020-02-28 | 2020-03-02 | 0.0198 USD (-6.60%) | 8.79 USD | 9.61 USD |
| 2020-01-31 | 2020-02-03 | 0.0212 USD (-5.36%) | 8.71 USD | 9.54 USD |
| 2019-12-31 | 2020-01-02 | 0.0224 USD (8.21%) | 8.57 USD | 9.40 USD |
| 2019-11-29 | 2019-12-02 | 0.0207 USD (-1.90%) | 8.55 USD | 9.41 USD |
| 2019-10-31 | 2019-11-01 | 0.0211 USD (-7.86%) | 8.55 USD | 9.43 USD |
| 2019-09-30 | 2019-10-01 | 0.0229 USD (1.33%) | 8.52 USD | 9.42 USD |
| 2019-08-30 | 2019-09-03 | 0.0226 USD (-12.40%) | 8.55 USD | 9.47 USD |
| 2019-07-31 | 2019-08-01 | 0.0258 USD (11.21%) | 8.40 USD | 9.33 USD |
| 2019-06-28 | 2019-07-01 | 0.0232 USD (-7.20%) | 8.37 USD | 9.32 USD |
| 2019-05-31 | 0.0250 USD (-7.41%) | 8.26 USD | 9.22 USD | |
| 2019-04-30 | 0.0270 USD (12.50%) | 8.17 USD | 9.15 USD | |
| 2019-03-29 | 0.0240 USD (-11.11%) | 8.14 USD | 9.14 USD | |
| 2019-02-28 | 0.0270 USD | 8.03 USD | 9.04 USD | |
| 2019-01-31 | 0.0270 USD (-3.57%) | 7.99 USD | 9.02 USD | |
| 2018-12-31 | 0.0280 USD (-3.45%) | 7.85 USD | 8.89 USD | |
| 2018-11-30 | 0.0290 USD (3.57%) | 7.84 USD | 8.90 USD | |
| 2018-10-31 | 0.0280 USD (7.69%) | 7.84 USD | 8.94 USD | |
| 2018-09-28 | 0.0260 USD (-3.70%) | 7.90 USD | 9.03 USD | |
| 2018-08-31 | 0.0270 USD (-6.90%) | 7.90 USD | 9.06 USD | |
| 2018-07-31 | 0.0290 USD (3.57%) | 7.87 USD | 9.05 USD | |
| 2018-06-29 | 0.0280 USD (3.70%) | 7.84 USD | 9.04 USD | |
| 2018-05-31 | 0.0270 USD (-6.90%) | 7.85 USD | 9.08 USD | |
| 2018-04-30 | 0.0290 USD (11.54%) | 7.83 USD | 9.09 USD | |
| 2018-03-29 | 0.0260 USD | 7.85 USD | 9.14 USD | |
| 2018-02-28 | 0.0260 USD (-7.14%) | 7.84 USD | 9.16 USD | |
| 2018-01-31 | 0.0280 USD (3.70%) | 7.90 USD | 9.25 USD | |
| 2017-12-29 | 0.0270 USD (-6.90%) | 7.91 USD | 9.29 USD | |
| 2017-11-30 | 0.0290 USD | 7.89 USD | 9.29 USD | |
| 2017-10-31 | 0.0290 USD | 7.90 USD | 9.34 USD | |
| 2017-09-29 | 0.0290 USD | 7.89 USD | 9.35 USD | |
| 2017-08-31 | 0.0290 USD (3.57%) | 7.89 USD | 9.38 USD | |
| 2017-07-31 | 0.0280 USD (-3.45%) | 7.84 USD | 9.35 USD | |
| 2017-06-30 | 0.0290 USD (-6.45%) | 7.79 USD | 9.32 USD | |
| 2017-05-31 | 0.0310 USD (14.81%) | 7.78 USD | 9.34 USD | |
| 2017-04-28 | 0.0270 USD (-10%) | 7.72 USD | 9.29 USD | |
| 2017-03-31 | 0.0300 USD (7.14%) | 7.66 USD | 9.25 USD | |
| 2017-02-28 | 0.0280 USD (-3.45%) | 7.66 USD | 9.28 USD | |
| 2017-01-31 | 0.0290 USD (-12.12%) | 7.58 USD | 9.21 USD | |
| 2016-12-30 | 0.0330 USD (10%) | 7.54 USD | 9.19 USD | |
| 2016-11-30 | 0.0300 USD (8.70%) | 7.49 USD | 9.16 USD | |
| 2016-10-27 | 2016-10-28 | 0.0276 USD (-9.21%) | 7.58 USD | 9.31 USD |
| 2016-09-28 | 2016-09-29 | 0.0304 USD (8.19%) | 7.59 USD | 9.34 USD |
| 2016-08-29 | 2016-08-30 | 0.0281 USD (5.64%) | 7.55 USD | 9.33 USD |
| 2016-07-28 | 2016-07-29 | 0.0266 USD | 7.50 USD | 9.29 USD |
| 2016-06-28 | 2016-06-29 | 0.0266 USD (-0.37%) | 7.41 USD | 9.20 USD |
| 2016-05-26 | 2016-05-27 | 0.0267 USD (0.38%) | 7.34 USD | 9.15 USD |
| 2016-04-28 | 2016-04-29 | 0.0266 USD (-1.85%) | 7.31 USD | 9.14 USD |
| 2016-03-29 | 2016-03-30 | 0.0271 USD (-7.19%) | 7.20 USD | 9.03 USD |
| 2016-02-24 | 2016-02-25 | 0.0292 USD (-2.99%) | 7.06 USD | 8.88 USD |
| 2016-01-27 | 2016-01-28 | 0.0301 USD (-7.67%) | 7.11 USD | 8.97 USD |
| 2015-12-23 | 2015-12-24 | 0.0326 USD (33.06%) | 7.12 USD | 9.01 USD |
| 2015-11-24 | 2015-11-25 | 0.0245 USD (-26.43%) | 7.20 USD | 9.14 USD |
| 2015-10-28 | 2015-10-29 | 0.0333 USD (39.92%) | 7.25 USD | 9.23 USD |
| 2015-09-24 | 2015-09-25 | 0.0238 USD (8.68%) | 7.21 USD | 9.22 USD |
| 2015-08-26 | 2015-08-27 | 0.0219 USD (-12.40%) | 7.21 USD | 9.24 USD |
| 2015-07-29 | 2015-07-30 | 0.0250 USD (-3.85%) | 7.26 USD | 9.32 USD |
| 2015-06-24 | 2015-06-25 | 0.0260 USD (4%) | 7.26 USD | 9.35 USD |
| 2015-05-27 | 2015-05-28 | 0.0250 USD (3.31%) | 7.30 USD | 9.43 USD |
| 2015-04-29 | 2015-04-30 | 0.0242 USD (3.86%) | 7.30 USD | 9.45 USD |
| 2015-03-24 | 2015-03-25 | 0.0233 USD (-4.12%) | 7.29 USD | 9.46 USD |
| 2015-02-25 | 2015-02-26 | 0.0243 USD (7.05%) | 7.27 USD | 9.46 USD |
| 2015-01-28 | 2015-01-29 | 0.0227 USD (5.09%) | 7.24 USD | 9.45 USD |
| 2014-12-23 | 2014-12-24 | 0.0216 USD (-1.82%) | 7.16 USD | 9.37 USD |
| 2014-11-25 | 2014-11-26 | 0.0220 USD (-2.65%) | 7.20 USD | 9.44 USD |
| 2014-10-29 | 2014-10-30 | 0.0226 USD (-7.76%) | 7.20 USD | 9.46 USD |
| 2014-09-25 | 2014-09-26 | 0.0245 USD (10.36%) | 7.17 USD | 9.45 USD |
| 2014-08-28 | 2014-08-28 | 0.0222 USD (18.72%) | 7.22 USD | 9.54 USD |
| 2014-07-30 | 2014-07-31 | 0.0187 USD (-16.52%) | 7.17 USD | 9.49 USD |
| 2014-06-25 | 2014-06-26 | 0.0224 USD (-0.44%) | 7.18 USD | 9.53 USD |
| 2014-05-29 | 2014-05-30 | 0.0225 USD (-3.02%) | 7.15 USD | 9.51 USD |
| 2014-04-29 | 2014-04-30 | 0.0232 USD (-1.69%) | 7.08 USD | 9.43 USD |
| 2014-03-25 | 2014-03-26 | 0.0236 USD (-5.60%) | 7.03 USD | 9.39 USD |
| 2014-02-26 | 2014-02-27 | 0.0250 USD (39.66%) | 7.03 USD | 9.41 USD |
| 2014-01-29 | 2014-01-30 | 0.0179 USD (-36.97%) | 6.98 USD | 9.37 USD |
| 2013-12-20 | 2013-12-23 | 0.0284 USD (-23.45%) | 6.92 USD | 9.31 USD |
| 2013-11-22 | 2013-11-25 | 0.0371 USD (0.27%) | 6.91 USD | 9.33 USD |
| 2013-10-29 | 2013-10-30 | 0.0370 USD (13.50%) | 6.93 USD | 9.39 USD |
| 2013-09-25 | 2013-09-26 | 0.0326 USD (-4.68%) | 6.82 USD | 9.28 USD |
| 2013-08-28 | 2013-08-29 | 0.0342 USD (-6.81%) | 6.74 USD | 9.20 USD |
| 2013-07-29 | 2013-07-30 | 0.0367 USD (2.51%) | 6.80 USD | 9.32 USD |
| 2013-06-25 | 2013-06-26 | 0.0358 USD (15.48%) | 6.67 USD | 9.18 USD |
| 2013-05-29 | 2013-05-30 | 0.0310 USD (-6.91%) | 6.89 USD | 9.51 USD |
| 2013-04-26 | 2013-04-29 | 0.0333 USD (2.46%) | 6.92 USD | 9.59 USD |
| 2013-03-25 | 2013-03-26 | 0.0325 USD (15.66%) | 6.83 USD | 9.50 USD |
| 2013-02-26 | 2013-02-27 | 0.0281 USD (-35.40%) | 6.78 USD | 9.46 USD |
| 2013-01-29 | 2013-01-30 | 0.0435 USD (-22.32%) | 6.75 USD | 9.45 USD |
| 2012-12-21 | 2012-12-24 | 0.0560 USD (63.27%) | 6.66 USD | 9.36 USD |
| 2012-11-27 | 2012-11-28 | 0.0343 USD (-5.25%) | 6.61 USD | 9.35 USD |
| 2012-10-26 | 2012-10-29 | 0.0362 USD (74.04%) | 6.59 USD | 9.35 USD |
| 2012-09-25 | 2012-09-26 | 0.0208 USD (-37.72%) | 6.54 USD | 9.32 USD |
| 2012-08-28 | 2012-08-29 | 0.0334 USD (-23.39%) | 6.45 USD | 9.21 USD |
| 2012-07-27 | 2012-07-30 | 0.0436 USD (35.83%) | 6.38 USD | 9.15 USD |
| 2012-06-26 | 2012-06-27 | 0.0321 USD (87.72%) | 6.28 USD | 9.04 USD |
| 2012-05-29 | 2012-05-30 | 0.0171 USD (-51.42%) | 6.23 USD | 9.00 USD |
| 2012-05-15 | 2012-05-16 | 0.0352 USD (1.73%) | 6.26 USD | 9.06 USD |
| 2012-04-16 | 2012-04-17 | 0.0346 USD (-16.43%) | 6.21 USD | 9.03 USD |
| 2012-03-15 | 2012-03-16 | 0.0414 USD (19.65%) | 6.18 USD | 9.02 USD |
| 2012-02-15 | 2012-02-16 | 0.0346 USD (20.98%) | 6.15 USD | 9.01 USD |
| 2012-01-17 | 2012-01-18 | 0.0286 USD (-50.69%) | 6.02 USD | 8.86 USD |
| 2011-12-15 | 0.0580 USD (45%) | 5.91 USD | 8.72 USD | |
| 2011-11-15 | 2011-11-16 | 0.0400 USD (4.44%) | 5.89 USD | 8.76 USD |
| 2011-10-14 | 2011-10-17 | 0.0383 USD (-13.35%) | 5.81 USD | 8.67 USD |
| 2011-09-15 | 2011-09-16 | 0.0442 USD (19.46%) | 5.86 USD | 8.79 USD |
| 2011-08-15 | 2011-08-16 | 0.0370 USD (-19.39%) | 5.91 USD | 8.90 USD |
| 2011-07-15 | 2011-07-18 | 0.0459 USD (7.24%) | 5.99 USD | 9.07 USD |
| 2011-06-15 | 2011-06-16 | 0.0428 USD (2.39%) | 5.97 USD | 9.08 USD |
| 2011-05-16 | 2011-05-17 | 0.0418 USD (6.63%) | 5.97 USD | 9.13 USD |
| 2011-04-15 | 2011-04-18 | 0.0392 USD (-8.41%) | 5.92 USD | 9.09 USD |
| 2011-03-15 | 2011-03-16 | 0.0428 USD (3.63%) | 5.86 USD | 9.04 USD |
| 2011-02-15 | 2011-02-16 | 0.0413 USD (88.58%) | 5.82 USD | 9.02 USD |
| 2011-01-14 | 2011-01-18 | 0.0219 USD (-67.41%) | 5.79 USD | 9.01 USD |
| 2010-12-15 | 2010-12-16 | 0.0672 USD (48.67%) | 5.68 USD | 8.86 USD |
| 2010-11-15 | 2010-11-16 | 0.0452 USD (-0.22%) | 5.71 USD | 8.97 USD |
| 2010-10-15 | 2010-10-18 | 0.0453 USD (21.12%) | 5.65 USD | 8.92 USD |
| 2010-09-15 | 2010-09-16 | 0.0374 USD (13.33%) | 5.54 USD | 8.80 USD |
| 2010-08-16 | 2010-08-17 | 0.0330 USD (-32.52%) | 5.51 USD | 8.78 USD |
| 2010-07-15 | 2010-07-16 | 0.0489 USD (1.03%) | 5.41 USD | 8.65 USD |
| 2010-06-15 | 2010-06-16 | 0.0484 USD (-4.35%) | 5.32 USD | 8.56 USD |
| 2010-05-17 | 2010-05-18 | 0.0506 USD (12.44%) | 5.35 USD | 8.66 USD |
| 2010-04-30 | 0.0450 USD (-13.96%) | 5.42 USD | 8.82 USD | |
| 2010-04-15 | 2010-04-16 | 0.0523 USD (13.94%) | 5.42 USD | 8.82 USD |
| 2010-03-15 | 2010-03-16 | 0.0459 USD (8.51%) | 5.27 USD | 8.63 USD |
| 2010-02-16 | 2010-02-17 | 0.0423 USD (119.17%) | 5.19 USD | 8.53 USD |
| 2010-01-15 | 2010-01-19 | 0.0193 USD (-75.38%) | 5.24 USD | 8.67 USD |
| 2009-12-15 | 2009-12-16 | 0.0784 USD (98.48%) | 5.09 USD | 8.43 USD |
| 2009-11-11 | 2009-11-12 | 0.0395 USD (-2.71%) | 5.02 USD | 8.39 USD |
| 2009-10-15 | 2009-10-16 | 0.0406 USD (6.84%) | 4.93 USD | 8.29 USD |
| 2009-09-15 | 2009-09-16 | 0.0380 USD (-12.24%) | 4.83 USD | 8.15 USD |
| 2009-08-17 | 2009-08-18 | 0.0433 USD (9.34%) | 4.74 USD | 8.04 USD |
| 2009-07-15 | 2009-07-16 | 0.0396 USD (842.86%) | 4.52 USD | 7.71 USD |
| 2009-06-15 | 2009-06-16 | 0.0042 USD (-90.28%) | 4.48 USD | 7.68 USD |
| 2009-05-15 | 2009-05-18 | 0.0432 USD (23.43%) | 4.30 USD | 7.38 USD |
| 2009-04-15 | 2009-04-16 | 0.0350 USD (-2.78%) | 4.10 USD | 7.08 USD |
| 2009-03-16 | 2009-03-17 | 0.0360 USD (5.88%) | 3.94 USD | 6.83 USD |
| 2009-02-17 | 2009-02-18 | 0.0340 USD (45.30%) | 4.03 USD | 7.02 USD |
| 2009-01-15 | 2009-01-16 | 0.0234 USD (-54.12%) | 3.99 USD | 6.99 USD |
| 2008-12-17 | 2008-12-18 | 0.0510 USD (18.88%) | 3.91 USD | 6.87 USD |
| 2008-11-17 | 2008-11-18 | 0.0429 USD (-12.63%) | 3.96 USD | 7.01 USD |
| 2008-10-15 | 2008-10-16 | 0.0491 USD (29.21%) | 4.24 USD | 7.55 USD |
| 2008-09-15 | 2008-09-16 | 0.0380 USD (-9.52%) | 4.66 USD | 8.36 USD |
| 2008-08-15 | 2008-08-18 | 0.0420 USD (9.66%) | 4.68 USD | 8.42 USD |
| 2008-07-15 | 2008-07-16 | 0.0383 USD (-39.49%) | 4.68 USD | 8.46 USD |
| 2008-06-16 | 2008-06-17 | 0.0633 USD (57.07%) | 4.69 USD | 8.53 USD |
| 2008-05-15 | 2008-05-16 | 0.0403 USD (3258.33%) | 4.77 USD | 8.74 USD |
| 2008-04-15 | 2008-04-16 | 0.0012 USD (-96.89%) | 4.74 USD | 8.72 USD |
| 2008-03-17 | 2008-03-18 | 0.0386 USD (-23.26%) | 4.78 USD | 8.79 USD |
| 2008-02-15 | 2008-02-19 | 0.0503 USD (326.27%) | 4.78 USD | 8.83 USD |
| 2008-01-15 | 2008-01-16 | 0.0118 USD (-78.51%) | 4.85 USD | 9.01 USD |
| 2007-12-12 | 2007-12-13 | 0.0549 USD (32.93%) | 4.84 USD | 9.00 USD |
| 2007-11-15 | 2007-11-16 | 0.0413 USD (12.84%) | 4.86 USD | 9.10 USD |
| 2007-10-15 | 2007-10-16 | 0.0366 USD (-3.17%) | 4.85 USD | 9.12 USD |
| 2007-09-17 | 2007-09-18 | 0.0378 USD (-2.07%) | 4.80 USD | 9.07 USD |
| 2007-08-15 | 2007-08-16 | 0.0386 USD (-2.03%) | 4.78 USD | 9.06 USD |
| 2007-07-16 | 2007-07-17 | 0.0394 USD (-4.60%) | 4.85 USD | 9.23 USD |
| 2007-06-15 | 2007-06-18 | 0.0413 USD (4.56%) | 4.84 USD | 9.25 USD |
| 2007-05-15 | 2007-05-16 | 0.0395 USD (0.51%) | 4.92 USD | 9.45 USD |
| 2007-04-16 | 2007-04-17 | 0.0393 USD (-5.07%) | 4.88 USD | 9.42 USD |
| 2007-03-15 | 2007-03-16 | 0.0414 USD (25.08%) | 4.89 USD | 9.48 USD |
| 2007-02-15 | 2007-02-16 | 0.0331 USD (45.81%) | 4.87 USD | 9.48 USD |
| 2007-01-16 | 2007-01-17 | 0.0227 USD (-59.32%) | 4.82 USD | 9.41 USD |
| 2006-12-13 | 2006-12-14 | 0.0558 USD (40.55%) | 4.81 USD | 9.41 USD |
| 2006-11-15 | 2006-11-16 | 0.0397 USD (16.42%) | 4.78 USD | 9.41 USD |
| 2006-10-16 | 2006-10-17 | 0.0341 USD (-19.76%) | 4.69 USD | 9.28 USD |
| 2006-09-15 | 2006-09-18 | 0.0425 USD (8.97%) | 4.65 USD | 9.23 USD |
| 2006-08-15 | 0.0390 USD (4.56%) | 4.60 USD | 9.16 USD | |
| 2006-07-14 | 2006-07-17 | 0.0373 USD (-11.61%) | 4.54 USD | 9.08 USD |
| 2006-06-15 | 2006-06-16 | 0.0422 USD (-7.86%) | 4.52 USD | 9.08 USD |
| 2006-05-15 | 2006-05-18 | 0.0458 USD (186.25%) | 4.55 USD | 9.18 USD |
| 2006-04-13 | 2006-04-19 | 0.0160 USD (-54.80%) | 4.53 USD | 9.20 USD |
| 2006-03-15 | 2006-03-20 | 0.0354 USD (-2.48%) | 4.58 USD | 9.31 USD |
| 2006-02-15 | 2006-02-21 | 0.0363 USD (75.36%) | 4.59 USD | 9.37 USD |
| 2006-01-17 | 2006-01-20 | 0.0207 USD (-60.19%) | 4.60 USD | 9.43 USD |
| 2005-12-15 | 0.0520 USD (390.57%) | 4.55 USD | 9.35 USD | |
| 2005-11-14 | 2005-11-17 | 0.0106 USD (-49.52%) | 4.51 USD | 9.30 USD |
| 2005-10-27 | 0.0210 USD (-1.87%) | 4.50 USD | 9.30 USD | |
| 2005-10-26 | 2005-10-27 | 0.0214 USD (-37.97%) | 4.51 USD | 9.31 USD |
| 2005-10-14 | 2005-10-19 | 0.0345 USD (0.29%) | 4.51 USD | 9.34 USD |
| 2005-09-15 | 2005-09-20 | 0.0344 USD (9.21%) | 4.57 USD | 9.50 USD |
| 2005-08-15 | 2005-08-18 | 0.0315 USD (-9.48%) | 4.55 USD | 9.50 USD |
| 2005-07-15 | 2005-07-20 | 0.0348 USD (0.58%) | 4.56 USD | 9.54 USD |
| 2005-06-15 | 2005-06-20 | 0.0346 USD (12.34%) | 4.52 USD | 9.50 USD |
| 2005-05-16 | 2005-05-19 | 0.0308 USD (-9.14%) | 4.45 USD | 9.38 USD |
| 2005-04-15 | 2005-04-20 | 0.0339 USD (-0.59%) | 4.46 USD | 9.43 USD |
| 2005-03-15 | 2005-03-18 | 0.0341 USD (11.44%) | 4.49 USD | 9.54 USD |
| 2005-02-15 | 2005-02-18 | 0.0306 USD (15.91%) | 4.55 USD | 9.70 USD |
| 2005-01-14 | 2005-01-20 | 0.0264 USD (-0.38%) | 4.50 USD | 9.63 USD |
| 2004-12-15 | 2004-12-20 | 0.0265 USD (-36.30%) | 4.53 USD | 9.71 USD |
| 2004-11-15 | 2004-11-18 | 0.0416 USD (7.77%) | 4.48 USD | 9.64 USD |
| 2004-10-15 | 2004-10-20 | 0.0386 USD (-9.39%) | 4.45 USD | 9.61 USD |
| 2004-09-15 | 2004-09-20 | 0.0426 USD (6.23%) | 4.40 USD | 9.54 USD |
| 2004-08-16 | 2004-08-19 | 0.0401 USD (-29.15%) | 4.33 USD | 9.43 USD |
| 2004-07-15 | 2004-07-20 | 0.0566 USD (-88.79%) | 4.29 USD | 9.38 USD |
| 2004-06-02 | 2004-06-03 | 0.5050 USD (1425.68%) | 4.20 USD | 9.25 USD |
| 2004-05-14 | 2004-05-19 | 0.0331 USD (20.36%) | 4.16 USD | 9.66 USD |
| 2004-04-15 | 2004-04-20 | 0.0275 USD (-14.86%) | 4.29 USD | 10.00 USD |
| 2004-03-15 | 2004-03-18 | 0.0323 USD (4.19%) | 4.40 USD | 10.27 USD |
| 2004-02-17 | 0.0310 USD (3.33%) | 4.35 USD | 10.18 USD | |
| 2004-01-15 | 0.0300 USD (3.45%) | 4.35 USD | 10.23 USD | |
| 2003-12-16 | 0.0290 USD (-19.44%) | 4.28 USD | 10.09 USD | |
| 2003-11-14 | 0.0360 USD (24.14%) | 4.26 USD | 10.23 USD | |
| 2003-10-15 | 0.0290 USD (-3.33%) | 4.22 USD | 10.15 USD | |
| 2003-09-15 | 0.0300 USD (-3.23%) | 4.21 USD | 10.17 USD | |
| 2003-08-15 | 0.0310 USD (10.71%) | 4.13 USD | 10.00 USD | |
| 2003-07-15 | 0.0280 USD (-9.68%) | 4.24 USD | 10.29 USD | |
| 2003-06-16 | 0.0310 USD (-8.82%) | 4.34 USD | 10.58 USD | |
| 2003-05-15 | 0.0340 USD (13.33%) | 4.25 USD | 10.39 USD | |
| 2003-04-15 | 0.0300 USD | 4.14 USD | 10.14 USD | |
| 2003-03-14 | 0.0300 USD (-23.08%) | 4.14 USD | 10.18 USD | |
| 2003-02-14 | 0.0390 USD (129.41%) | 4.08 USD | 10.06 USD | |
| 2003-01-15 | 0.0170 USD (-39.29%) | 4.04 USD | 10.01 USD | |
| 2002-12-19 | 0.0280 USD (-6.67%) | 4.03 USD | 10.00 USD | |
| 2002-11-15 | 0.0300 USD (11.11%) | 3.98 USD | 9.90 USD | |
| 2002-10-15 | 0.0270 USD (-6.90%) | 3.95 USD | 9.84 USD | |
| 2002-09-16 | 0.0290 USD (-3.33%) | 3.98 USD | 9.96 USD | |
| 2002-08-15 | 0.0300 USD (-6.25%) | 3.90 USD | 9.80 USD | |
| 2002-07-15 | 0.0320 USD (-3.03%) | 3.83 USD | 9.67 USD | |
| 2002-06-14 | 0.0330 USD | 3.81 USD | 9.65 USD | |
| 2002-05-15 | 0.0330 USD (-8.33%) | 3.72 USD | 9.46 USD | |
| 2002-04-15 | 0.0360 USD | 3.73 USD | 9.51 USD | |
| 2002-03-15 | 0.0360 USD (-40%) | 3.69 USD | 9.43 USD | |
| 2002-02-15 | 0.0600 USD (150%) | 3.74 USD | 9.61 USD | |
| 2002-01-15 | 0.0240 USD (-74.74%) | 3.76 USD | 9.72 USD | |
| 2001-12-20 | 0.0950 USD (163.89%) | 3.69 USD | 9.56 USD | |
| 2001-11-15 | 0.0360 USD (2.86%) | 3.74 USD | 9.79 USD | |
| 2001-10-15 | 0.0350 USD (-5.41%) | 3.73 USD | 9.80 USD | |
| 2001-09-18 | 0.0370 USD | 3.69 USD | 9.72 USD | |
| 2001-08-15 | 0.0370 USD (-2.63%) | 3.65 USD | 9.67 USD | |
| 2001-07-16 | 0.0380 USD (-2.56%) | 3.60 USD | 9.57 USD | |
| 2001-06-15 | 0.0390 USD (-4.88%) | 3.59 USD | 9.57 USD | |
| 2001-05-15 | 0.0410 USD (-2.38%) | 3.54 USD | 9.47 USD | |
| 2001-04-16 | 0.0420 USD (-10.64%) | 3.52 USD | 9.47 USD | |
| 2001-03-15 | 0.0470 USD (-16.07%) | 3.57 USD | 9.63 USD | |
| 2001-02-15 | 0.0560 USD (180%) | 3.50 USD | 9.49 USD | |
| 2001-01-16 | 0.0200 USD (-4.76%) | 3.48 USD | 9.50 USD | |
| 2000-12-13 | 0.0210 USD (-47.50%) | 3.44 USD | 9.40 USD | |
| 2000-11-15 | 0.0400 USD (-14.89%) | 3.37 USD | 9.25 USD | |
| 2000-10-16 | 0.0470 USD (2.17%) | 3.36 USD | 9.25 USD | |
| 2000-09-15 | 0.0460 USD (-6.12%) | 3.35 USD | 9.28 USD | |
| 2000-08-15 | 0.0490 USD (11.36%) | 3.33 USD | 9.27 USD | |
| 2000-07-14 | 0.0440 USD (-2.22%) | 3.31 USD | 9.25 USD | |
| 2000-06-15 | 0.0450 USD (-18.18%) | 3.29 USD | 9.25 USD | |
| 2000-05-15 | 0.0550 USD (3.77%) | 3.24 USD | 9.14 USD | |
| 2000-04-14 | 0.0530 USD (17.78%) | 3.31 USD | 9.39 USD | |
| 2000-03-15 | 0.0450 USD (-11.76%) | 3.31 USD | 9.46 USD | |
| 2000-02-15 | 0.0510 USD (24.39%) | 3.28 USD | 9.42 USD | |
| 2000-01-14 | 0.0410 USD (-19.61%) | 3.25 USD | 9.39 USD | |
| 1999-12-08 | 0.0510 USD (4.08%) | 3.29 USD | 9.52 USD | |
| 1999-11-15 | 0.0490 USD (4.26%) | 3.26 USD | 9.51 USD | |
| 1999-10-15 | 0.0470 USD (-6%) | 3.21 USD | 9.41 USD | |
| 1999-09-15 | 0.0500 USD (-1.96%) | 3.20 USD | 9.42 USD | |
| 1999-08-16 | 0.0510 USD (13.33%) | 3.18 USD | 9.42 USD | |
| 1999-07-15 | 0.0450 USD (15.38%) | 3.22 USD | 9.59 USD | |
| 1999-06-15 | 0.0390 USD (-26.42%) | 3.19 USD | 9.53 USD | |
| 1999-05-17 | 0.0530 USD (12.77%) | 3.23 USD | 9.68 USD | |
| 1999-04-15 | 0.0470 USD (23.68%) | 3.26 USD | 9.85 USD | |
| 1999-03-15 | 0.0380 USD (-15.56%) | 3.24 USD | 9.83 USD | |
| 1999-02-16 | 0.0450 USD (40.63%) | 3.24 USD | 9.87 USD | |
| 1999-01-15 | 0.0320 USD (-36%) | 3.25 USD | 9.95 USD | |
| 1998-12-22 | 0.0500 USD (8.70%) | 3.22 USD | 9.89 USD | |
| 1998-11-16 | 0.0460 USD (6.98%) | 3.17 USD | 9.77 USD | |
| 1998-10-15 | 0.0430 USD | 3.17 USD | 9.81 USD | |
| 1998-09-15 | 0.0430 USD (-23.21%) | 3.15 USD | 9.81 USD | |
| 1998-08-17 | 0.0560 USD (14.29%) | 3.17 USD | 9.89 USD | |
| 1998-07-15 | 0.0490 USD (-12.50%) | 3.16 USD | 9.93 USD | |
| 1998-06-15 | 0.0560 USD (7.69%) | 3.15 USD | 9.96 USD | |
| 1998-05-15 | 0.0520 USD (8.33%) | 3.11 USD | 9.86 USD | |
| 1998-04-15 | 0.0480 USD (-7.69%) | 3.10 USD | 9.90 USD | |
| 1998-03-16 | 0.0520 USD (-7.14%) | 3.08 USD | 9.88 USD | |
| 1998-02-17 | 0.0560 USD (75%) | 3.08 USD | 9.92 USD | |
| 1998-01-15 | 0.0320 USD (-60.49%) | 3.05 USD | 9.88 USD | |
| 1997-12-22 | 0.0810 USD (47.27%) | 3.00 USD | 9.76 USD | |
| 1997-11-17 | 0.0550 USD (3.77%) | 2.97 USD | 9.73 USD | |
| 1997-10-15 | 0.0530 USD | 2.94 USD | 9.70 USD | |
| 1997-09-15 | 0.0530 USD (3.92%) | 2.89 USD | 9.59 USD | |
| 1997-08-15 | 0.0510 USD (2%) | 2.87 USD | 9.57 USD | |
| 1997-07-15 | 0.0500 USD (-3.85%) | 2.83 USD | 9.50 USD | |
| 1997-06-16 | 0.0520 USD (6.12%) | 2.81 USD | 9.46 USD | |
| 1997-05-15 | 0.0490 USD (2.08%) | 2.75 USD | 9.31 USD | |
| 1997-04-15 | 0.0480 USD (-11.11%) | 2.69 USD | 9.18 USD | |
| 1997-03-17 | 0.0540 USD (5.88%) | 2.73 USD | 9.34 USD | |
| 1997-02-18 | 0.0510 USD (75.86%) | 2.75 USD | 9.46 USD | |
| 1997-01-15 | 0.0290 USD (-57.35%) | 2.69 USD | 9.31 USD | |
| 1996-12-23 | 0.0680 USD (28.30%) | 2.70 USD | 9.37 USD | |
| 1996-11-15 | 0.0530 USD (3.92%) | 2.68 USD | 9.37 USD | |
| 1996-10-15 | 0.0510 USD | 2.62 USD | 9.22 USD | |
| 1996-09-16 | 0.0510 USD | 2.57 USD | 9.10 USD | |
| 1996-08-15 | 0.0510 USD (6.25%) | 2.56 USD | 9.11 USD | |
| 1996-07-15 | 0.0480 USD (-12.73%) | 2.51 USD | 8.99 USD | |
| 1996-06-17 | 0.0550 USD (12.24%) | 2.50 USD | 9.00 USD | |
| 1996-05-15 | 0.0490 USD | 2.50 USD | 9.05 USD | |
| 1996-04-15 | 0.0490 USD | 2.49 USD | 9.07 USD | |
| 1996-03-15 | 0.0490 USD (-2%) | 2.48 USD | 9.09 USD | |
| 1996-02-15 | 0.0500 USD (100%) | 2.57 USD | 9.47 USD | |
| 1996-01-15 | 0.0250 USD (-60.94%) | 2.54 USD | 9.41 USD | |
| 1995-12-26 | 0.0640 USD (39.13%) | 2.54 USD | 9.40 USD | |
| 1995-11-15 | 0.0460 USD (4.55%) | 2.48 USD | 9.27 USD | |
| 1995-10-16 | 0.0440 USD (-12%) | 2.47 USD | 9.27 USD | |
| 1995-09-15 | 0.0500 USD (-9.09%) | 2.43 USD | 9.15 USD | |
| 1995-08-15 | 0.0550 USD (-15.38%) | 2.36 USD | 8.95 USD | |
| 1995-07-17 | 0.0650 USD (8.33%) | 2.39 USD | 9.11 USD | |
| 1995-06-14 | 0.0600 USD (17.65%) | 2.38 USD | 9.13 USD | |
| 1995-05-15 | 0.0510 USD (-1.92%) | 2.34 USD | 9.03 USD | |
| 1995-04-17 | 0.0520 USD (-3.70%) | 2.26 USD | 8.79 USD | |
| 1995-03-15 | 0.0540 USD (8%) | 2.24 USD | 8.74 USD | |
| 1995-02-15 | 0.0500 USD (100%) | 2.20 USD | 8.67 USD | |
| 1995-01-16 | 0.0250 USD (-59.02%) | 2.16 USD | 8.55 USD | |
| 1994-12-23 | 0.0610 USD (7.02%) | 2.14 USD | 8.51 USD | |
| 1994-11-15 | 0.0570 USD (-1.72%) | 2.17 USD | 8.67 USD | |
| 1994-10-17 | 0.0580 USD (1.75%) | 2.19 USD | 8.80 USD | |
| 1994-09-15 | 0.0570 USD (7.55%) | 2.20 USD | 8.91 USD | |
| 1994-08-15 | 0.0530 USD (-3.64%) | 2.19 USD | 8.92 USD | |
| 1994-07-15 | 0.0550 USD (1.85%) | 2.18 USD | 8.92 USD | |
| 1994-06-15 | 0.0540 USD | 2.19 USD | 9.03 USD | |
| 1994-05-16 | 0.0540 USD (-5.26%) | 2.16 USD | 8.96 USD | |
| 1994-04-15 | 0.0570 USD (18.75%) | 2.19 USD | 9.14 USD | |
| 1994-03-15 | 0.0480 USD (-4%) | 2.24 USD | 9.40 USD | |
| 1994-02-15 | 0.0500 USD (85.19%) | 2.29 USD | 9.67 USD | |
| 1994-01-17 | 0.0270 USD (-38.64%) | 2.27 USD | 9.64 USD | |
| 1993-12-21 | 0.0440 USD (-12%) | 2.24 USD | 9.53 USD | |
| 1993-11-15 | 0.0500 USD | 2.23 USD | 9.53 USD | |
| 1993-10-15 | 0.0500 USD (-3.85%) | 2.24 USD | 9.62 USD | |
| 1993-09-15 | 0.0520 USD | 2.22 USD | 9.60 USD | |
| 1993-08-16 | 0.0520 USD | 2.19 USD | 9.51 USD | |
| 1993-07-15 | 0.0520 USD (-11.86%) | 2.16 USD | 9.45 USD | |
| 1993-06-15 | 0.0590 USD (-10.61%) | 2.12 USD | 9.33 USD | |
| 1993-05-17 | 0.0660 USD (3.13%) | 2.09 USD | 9.23 USD | |
| 1993-04-15 | 0.0640 USD (10.34%) | 2.08 USD | 9.27 USD | |
| 1993-03-15 | 0.0580 USD (-12.12%) | 2.07 USD | 9.26 USD | |
| 1993-02-16 | 0.0660 USD (106.25%) | 2.02 USD | 9.13 USD | |
| 1993-01-15 | 0.0320 USD (-68.32%) | 1.99 USD | 9.02 USD | |
| 1992-12-15 | 0.1010 USD (60.32%) | 1.97 USD | 9.00 USD | |
| 1992-11-16 | 0.0630 USD (-4.55%) | 1.94 USD | 8.96 USD | |
| 1992-10-15 | 0.0660 USD (4.76%) | 1.94 USD | 9.01 USD | |
| 1992-09-15 | 0.0630 USD (-12.50%) | 1.95 USD | 9.14 USD | |
| 1992-08-17 | 0.0720 USD (9.09%) | 1.93 USD | 9.10 USD | |
| 1992-07-17 | 0.0660 USD (8.20%) | 1.90 USD | 9.01 USD | |
| 1992-06-15 | 0.0610 USD (-12.86%) | 1.87 USD | 8.93 USD | |
| 1992-05-15 | 0.0700 USD (2.94%) | 1.85 USD | 8.90 USD | |
| 1992-04-15 | 0.0680 USD (7.94%) | 1.84 USD | 8.91 USD | |
| 1992-03-16 | 0.0630 USD (-7.35%) | 1.82 USD | 8.91 USD | |
| 1992-02-18 | 0.0680 USD (106.06%) | 1.80 USD | 8.89 USD | |
| 1992-01-15 | 0.0330 USD (-49.23%) | 1.79 USD | 8.88 USD | |
| 1991-12-13 | 0.0650 USD (-15.58%) | 1.75 USD | 8.74 USD | |
| 1991-11-15 | 0.0770 USD (10%) | 1.74 USD | 8.74 USD | |
| 1991-10-15 | 0.0700 USD (-2.78%) | 1.73 USD | 8.75 USD | |
| 1991-09-13 | 0.0720 USD | 1.70 USD | 8.67 USD | |
| 1991-08-15 | 0.0720 USD (2.86%) | 1.67 USD | 8.61 USD | |
| 1991-07-15 | 0.0700 USD | 1.62 USD | 8.43 USD | |
| 1991-06-14 | 0.0700 USD | 1.61 USD | 8.41 USD | |
| 1991-05-15 | 0.0700 USD | 1.59 USD | 8.38 USD | |
| 1991-04-15 | 0.0700 USD (7.69%) | 1.57 USD | 8.38 USD | |
| 1991-03-15 | 0.0650 USD (-7.14%) | 1.53 USD | 8.19 USD | |
| 1991-02-15 | 0.0700 USD (100%) | 1.50 USD | 8.14 USD | |
| 1991-01-15 | 0.0350 USD (-67.29%) | 1.44 USD | 7.85 USD | |
| 1990-12-14 | 0.1070 USD (52.86%) | 1.45 USD | 7.94 USD | |
| 1990-11-13 | 0.0700 USD | 1.41 USD | 7.86 USD | |
| 1990-10-12 | 0.0700 USD (-2.78%) | 1.37 USD | 7.67 USD | |
| 1990-09-13 | 0.0720 USD | 1.44 USD | 8.15 USD | |
| 1990-08-15 | 0.0720 USD (2.86%) | 1.47 USD | 8.38 USD | |
| 1990-07-13 | 0.0700 USD (-7.89%) | 1.48 USD | 8.50 USD | |
| 1990-06-15 | 0.0760 USD (2.70%) | 1.45 USD | 8.41 USD | |
| 1990-05-15 | 0.0740 USD (-2.63%) | 1.41 USD | 8.26 USD | |
| 1990-04-12 | 0.0760 USD (2.70%) | 1.39 USD | 8.25 USD | |
| 1990-03-15 | 0.0740 USD (-7.50%) | 1.38 USD | 8.23 USD | |
| 1990-02-15 | 0.0800 USD (166.67%) | 1.41 USD | 8.51 USD | |
| 1990-01-15 | 0.0300 USD (-76.74%) | 1.49 USD | 9.06 USD | |
| 1989-12-15 | 0.1290 USD (61.25%) | 1.54 USD | 9.40 USD | |
| 1989-11-15 | 0.0800 USD (1.27%) | 1.52 USD | 9.41 USD | |
| 1989-10-13 | 0.0790 USD (-3.66%) | 1.55 USD | 9.65 USD | |
| 1989-09-15 | 0.0820 USD | 1.54 USD | 9.67 USD | |
| 1989-08-15 | 0.0820 USD (3.80%) | 1.54 USD | 9.74 USD | |
| 1989-07-14 | 0.0790 USD (-3.66%) | 1.55 USD | 9.93 USD | |
| 1989-06-15 | 0.0820 USD (7.89%) | 1.54 USD | 9.94 USD | |
| 1989-05-15 | 0.0760 USD (-2.56%) | 1.50 USD | 9.78 USD | |
| 1989-04-14 | 0.0780 USD (9.86%) | 1.50 USD | 9.84 USD | |
| 1989-03-15 | 0.0710 USD (-8.97%) | 1.50 USD | 9.90 USD | |
| 1989-02-15 | 0.0780 USD (105.26%) | 1.50 USD | 9.96 USD | |
| 1989-01-13 | 0.0380 USD (-66.96%) | 1.48 USD | 9.89 USD | |
| 1988-12-15 | 0.1150 USD (47.44%) | 1.49 USD | 10.06 USD | |
| 1988-11-15 | 0.0780 USD (2.63%) | 1.48 USD | 10.05 USD | |
| 1988-10-14 | 0.0760 USD (-2.56%) | 1.46 USD | 10.00 USD | |
| 1988-09-15 | 0.0780 USD (6.85%) | 1.42 USD | 9.85 USD | |
| 1988-08-15 | 0.0730 USD (-9.88%) | 1.38 USD | 9.59 USD | |
| 1988-07-15 | 0.0810 USD (6.58%) | 1.38 USD | 9.68 USD | |
| 1988-06-15 | 0.0760 USD (11.76%) | 1.40 USD | 9.90 USD | |
| 1988-05-13 | 0.0680 USD (-11.69%) | 1.37 USD | 9.80 USD | |
| 1988-04-15 | 0.0770 USD (18.46%) | 1.38 USD | 9.90 USD | |
| 1988-03-15 | 0.0650 USD (-13.33%) | 1.39 USD | 10.04 USD | |
| 1988-02-12 | 0.0750 USD (114.29%) | 1.38 USD | 10.05 USD | |
| 1988-01-15 | 0.0350 USD (-67.89%) | 1.35 USD | 9.90 USD | |
| 1987-12-31 | 0.1090 USD (45.33%) | 1.34 USD | 9.91 USD | |
| 1987-11-16 | 0.0750 USD (7.14%) | 1.31 USD | 9.75 USD | |
| 1987-10-15 | 0.0700 USD | 1.24 USD | 9.32 USD | |
| 1987-09-15 | 0.0700 USD (55.56%) | 1.27 USD | 9.59 USD | |
| 1987-08-17 | 0.0450 USD (95.65%) | 1.31 USD | 9.97 USD | |
| 1987-07-15 | 0.0230 USD | 1.30 USD | 9.99 USD |
IDITX
Price: $7.85
52 week price:
5-year range yield:
Forward Dividend Yield: 3.86%
Dividend Per Share: 0.30 USD
Exchange: NAS
Market Capitalization: 2.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 38
DGR3: -2.41%
DGR5: -5.37%
DGR10: -4.68%
DGR20: 2.70%