ISHARES PLC ISHARES EUR GWTH LG - Price History
Monthly price history for IDJG.L (ISHARES PLC ISHARES EUR GWTH LG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £50.40 | £50.40 |
| April 2024 | £50.86 | £50.86 |
| March 2024 | £53.21 | £53.21 |
| February 2024 | £51.92 | £51.92 |
| January 2024 | £48.56 | £48.56 |
| December 2023 | £47.13 | £47.13 |
| November 2023 | £45.31 | £45.31 |
| October 2023 | £41.57 | £41.57 |
| September 2023 | £42.19 | £42.19 |
| August 2023 | £44.06 | £44.06 |
| July 2023 | £46.65 | £46.65 |
| June 2023 | £46.68 | £46.68 |
| May 2023 | £45.38 | £45.39 |
| April 2023 | £46.50 | £46.50 |
| March 2023 | £46.30 | £46.30 |
| February 2023 | £44.06 | £44.06 |
| January 2023 | £44.05 | £44.06 |
| December 2022 | £40.24 | £40.24 |
| November 2022 | £41.30 | £41.31 |
| October 2022 | £37.45 | £37.46 |
| September 2022 | £36.06 | £36.07 |
| August 2022 | £37.71 | £37.72 |
| July 2022 | £39.37 | £39.38 |
| June 2022 | £35.63 | £35.64 |
| May 2022 | £38.64 | £38.65 |
| April 2022 | £38.86 | £38.87 |
| March 2022 | £40.72 | £40.72 |
| February 2022 | £39.98 | £39.99 |
| January 2022 | £41.64 | £41.65 |
| December 2021 | £46.39 | £46.40 |
| November 2021 | £45.31 | £45.32 |
| October 2021 | £45.46 | £45.47 |
| September 2021 | £43.87 | £43.88 |
| August 2021 | £46.08 | £46.09 |
| July 2021 | £44.40 | £44.41 |
| June 2021 | £43.45 | £43.46 |
| May 2021 | £42.54 | £42.55 |
| April 2021 | £42.17 | £42.18 |
| March 2021 | £39.73 | £39.74 |
| February 2021 | £38.32 | £38.33 |
| January 2021 | £38.53 | £38.54 |
| December 2020 | £39.40 | £39.42 |
| November 2020 | £38.19 | £38.20 |
| October 2020 | £33.79 | £33.80 |
| September 2020 | £36.27 | £36.28 |
| August 2020 | £36.28 | £36.29 |
| July 2020 | £35.38 | £35.39 |
| June 2020 | £35.42 | £35.43 |
| May 2020 | £33.54 | £33.55 |
| April 2020 | £30.57 | £30.58 |
| March 2020 | £29.17 | £29.18 |
| February 2020 | £32.95 | £32.96 |
| January 2020 | £34.94 | £34.95 |
| December 2019 | £35.52 | £35.53 |
| November 2019 | £35.43 | £35.45 |
| October 2019 | £34.51 | £34.52 |
| September 2019 | £34.92 | £34.93 |
| August 2019 | £34.61 | £34.62 |
| July 2019 | £35.47 | £35.48 |
| June 2019 | £34.85 | £34.86 |
| May 2019 | £32.69 | £32.70 |
| April 2019 | £33.04 | £33.06 |
| March 2019 | £31.39 | £31.41 |
| February 2019 | £30.22 | £30.23 |
| January 2019 | £29.33 | £29.35 |
| December 2018 | £28.19 | £28.20 |
| November 2018 | £29.55 | £29.56 |
| October 2018 | £30.37 | £30.38 |
| September 2018 | £33.15 | £33.17 |
| August 2018 | £33.54 | £33.56 |
| July 2018 | £33.49 | £33.51 |
| June 2018 | £32.55 | £32.56 |
| May 2018 | £32.92 | £32.94 |
| April 2018 | £31.99 | £32.01 |
| March 2018 | £30.48 | £30.50 |
| February 2018 | £31.29 | £31.31 |
| January 2018 | £32.32 | £32.34 |
| December 2017 | £31.92 | £31.94 |
| November 2017 | £31.77 | £31.79 |
| October 2017 | £32.47 | £32.49 |
| September 2017 | £31.39 | £31.41 |
| August 2017 | £31.55 | £31.58 |
| July 2017 | £30.83 | £30.86 |
| June 2017 | £30.54 | £30.56 |
| May 2017 | £31.84 | £31.86 |
| April 2017 | £30.31 | £30.33 |
| March 2017 | £29.75 | £29.78 |
| February 2017 | £28.56 | £28.58 |
| January 2017 | £27.60 | £27.62 |
| December 2016 | £27.70 | £27.72 |
| November 2016 | £26.01 | £26.04 |
| October 2016 | £27.89 | £27.92 |
| September 2016 | £27.54 | £27.56 |
| August 2016 | £27.13 | £27.15 |
| July 2016 | £26.48 | £26.50 |
| June 2016 | £24.63 | £24.65 |
| May 2016 | £24.06 | £24.08 |
| April 2016 | £24 | £24.02 |
| March 2016 | £24.41 | £24.43 |
| February 2016 | £23.43 | £23.45 |
| January 2016 | £23.57 | £23.60 |
| December 2015 | £23.76 | £23.78 |
| November 2015 | £24.12 | £24.14 |
| October 2015 | £23.88 | £23.91 |
| September 2015 | £22.37 | £22.39 |
| August 2015 | £23.04 | £23.06 |
| July 2015 | £24.62 | £24.65 |
| June 2015 | £23.65 | £23.68 |
| May 2015 | £25.05 | £25.08 |
| April 2015 | £25.32 | £25.35 |
| March 2015 | £25.66 | £25.69 |
| February 2015 | £24.89 | £24.92 |
| January 2015 | £24.17 | £24.20 |
| December 2014 | £23.15 | £23.17 |
| November 2014 | £24.08 | £24.11 |
| October 2014 | £22.47 | £22.50 |
| September 2014 | £22.59 | £22.62 |
| August 2014 | £22.63 | £22.66 |
| July 2014 | £22.52 | £22.54 |
| June 2014 | £23.56 | £23.59 |
| May 2014 | £24.18 | £24.21 |
| April 2014 | £23.85 | £23.89 |
| March 2014 | £23.91 | £23.94 |
| February 2014 | £23.90 | £23.94 |
| January 2014 | £23 | £23.03 |
| December 2013 | £24.38 | £24.41 |
| November 2013 | £24.06 | £24.09 |
| October 2013 | £24.08 | £24.11 |
| September 2013 | £23.05 | £23.08 |
| August 2013 | £22.54 | £22.58 |
| July 2013 | £23.69 | £23.72 |
| June 2013 | £22.30 | £22.33 |
| May 2013 | £23.36 | £23.40 |
| April 2013 | £22.63 | £22.66 |
| March 2013 | £22.56 | £22.59 |
| February 2013 | £22.24 | £22.27 |
| January 2013 | £21.80 | £21.84 |
| December 2012 | £20.29 | £20.32 |
| November 2012 | £20.03 | £20.06 |
| October 2012 | £19.04 | £19.07 |
| September 2012 | £18.59 | £18.62 |
| August 2012 | £18.18 | £18.20 |
| July 2012 | £17.73 | £17.76 |
| June 2012 | £17.16 | £17.18 |
| May 2012 | £16.57 | £16.60 |
| April 2012 | £17.77 | £17.80 |
| March 2012 | £18.36 | £18.40 |
| February 2012 | £18.31 | £18.34 |
| January 2012 | £17.20 | £17.23 |
| December 2011 | £15.98 | £16.01 |
| November 2011 | £16.07 | £16.10 |
| October 2011 | £17.61 | £17.64 |
| September 2011 | £15.18 | £15.21 |
| August 2011 | £16.90 | £16.92 |
| July 2011 | £19.25 | £19.28 |
| June 2011 | £20.44 | £20.48 |
| May 2011 | £20.07 | £20.11 |
| April 2011 | £20.82 | £20.86 |
| March 2011 | £20.05 | £20.09 |
| February 2011 | £19.83 | £19.87 |
| January 2011 | £19.60 | £19.64 |
| December 2010 | £19.59 | £19.63 |
| November 2010 | £18.34 | £18.38 |
| October 2010 | £19.12 | £19.16 |
| September 2010 | £18.16 | £18.20 |
| August 2010 | £15.95 | £15.98 |
| July 2010 | £17 | £17.04 |
| June 2010 | £16.24 | £16.28 |
| May 2010 | £15.81 | £15.84 |
| April 2010 | £17.57 | £17.61 |
| March 2010 | £18.47 | £18.51 |
| February 2010 | £16.72 | £16.76 |
| January 2010 | £16.66 | £16.70 |
| December 2009 | £17.91 | £17.95 |
| November 2009 | £17.24 | £17.28 |
| October 2009 | £16.66 | £16.70 |
| September 2009 | £17.53 | £17.56 |
| August 2009 | £16.27 | £16.30 |
| July 2009 | £15.82 | £15.86 |
| June 2009 | £14.61 | £14.64 |
| May 2009 | £14.95 | £14.98 |
| April 2009 | £15.07 | £15.10 |
| March 2009 | £14.14 | £14.18 |
| February 2009 | £13.11 | £13.14 |
| January 2009 | £15.67 | £15.71 |
| December 2008 | £17.34 | £17.38 |
| November 2008 | £14.72 | £14.76 |
| October 2008 | £14.94 | £14.98 |
| September 2008 | £17.77 | £17.81 |
| August 2008 | £19.56 | £19.61 |
| July 2008 | £19.34 | £19.39 |
| June 2008 | £19.23 | £19.28 |
| May 2008 | £21.89 | £21.95 |
| April 2008 | £21.67 | £21.73 |
| March 2008 | £21.17 | £21.23 |
| February 2008 | £20.91 | £20.97 |
| January 2008 | £20.65 | £20.71 |
| December 2007 | £23.30 | £23.36 |
| November 2007 | £22.98 | £23.04 |
| October 2007 | £22.67 | £22.73 |
| September 2007 | £21.91 | £21.97 |
| August 2007 | £20.69 | £20.75 |
| July 2007 | £20.86 | £20.92 |
| June 2007 | £21.37 | £21.43 |
| May 2007 | £21.70 | £21.76 |
| April 2007 | £21.04 | £21.10 |
| March 2007 | £20 | £20.05 |
| February 2007 | £19.38 | £19.43 |
| January 2007 | £19.38 | £19.43 |
| December 2006 | £19.22 | £19.28 |
| November 2006 | £18.87 | £18.92 |
| October 2006 | £18.42 | £18.47 |
| September 2006 | £18.27 | £18.32 |
| August 2006 | £17.83 | £17.88 |
| July 2006 | £17.81 | £17.86 |
| June 2006 | £17.99 | £18.04 |
| May 2006 | £17.75 | £17.80 |
| April 2006 | £19.07 | £19.13 |
| March 2006 | £19.21 | £19.27 |
| February 2006 | £17.90 | £17.95 |
| January 2006 | £17.83 | £17.88 |
| December 2005 | £17.61 | £17.66 |
| November 2005 | £16.96 | £17.01 |
IDJG.L
Price: £52.85
52 week price:
5-year range yield:
Forward Dividend Yield: 0.00%
Dividend Per Share: 0.12 GBp
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 24.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 5.54%
DGR5: 4.73%
DGR10: 13.99%