International Drawdown Managed Equity ETF - Price History
Stock symbol IDME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IDME (International Drawdown Managed Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.03 | $20.03 |
| December 2023 | $20.03 | $20.03 |
| November 2023 | $19.64 | $19.64 |
| October 2023 | $18.48 | $18.48 |
| September 2023 | $19.13 | $19.13 |
| August 2023 | $19.72 | $19.79 |
| July 2023 | $20.44 | $20.52 |
| June 2023 | $19.79 | $19.86 |
| May 2023 | $18.92 | $19.24 |
| April 2023 | $19.69 | $20.03 |
| March 2023 | $19.46 | $19.80 |
| February 2023 | $19.14 | $19.47 |
| January 2023 | $19.86 | $20.20 |
| December 2022 | $18.70 | $19.02 |
| November 2022 | $19.15 | $19.70 |
| October 2022 | $17.55 | $18.06 |
| September 2022 | $17.26 | $17.76 |
| August 2022 | $18.78 | $19.59 |
| July 2022 | $19.54 | $20.39 |
| June 2022 | $19.22 | $20.06 |
| May 2022 | $20.59 | $21.48 |
| April 2022 | $20.71 | $21.61 |
| March 2022 | $21.78 | $22.72 |
| February 2022 | $21.98 | $22.94 |
| January 2022 | $22.70 | $23.69 |
| December 2021 | $23.32 | $24.33 |
| November 2021 | $22.80 | $24.12 |
| October 2021 | $23.58 | $24.94 |
| September 2021 | $23.15 | $24.49 |
| August 2021 | $23.89 | $25.27 |
| July 2021 | $23.61 | $24.97 |
IDME
Price: $20.03
52 week price:
5-year range yield:
Forward Dividend Yield: 8.19%
Dividend Per Share: 1.63 USD
P/E Ratio: 12.94
Exchange: BTS
Volume: 13529
Market Capitalization: 99.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 3