IDP Education Limited ( IDPUF) - Price History
Monthly price history for IDPUF (IDP Education Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.55 | $11.55 |
| December 2023 | $11.55 | $11.55 |
| November 2023 | $13.43 | $13.43 |
| October 2023 | $13.43 | $13.43 |
| September 2023 | $13.60 | $13.60 |
| August 2023 | $20.04 | $20.37 |
| July 2023 | $20.04 | $20.37 |
| June 2023 | $20.04 | $20.37 |
| May 2023 | $20.04 | $20.37 |
| April 2023 | $20.04 | $20.37 |
| March 2023 | $20.04 | $20.37 |
| February 2023 | $19.84 | $20.37 |
| January 2023 | $14.61 | $15 |
| December 2022 | $14.61 | $15 |
| November 2022 | $14.61 | $15 |
| October 2022 | $14.61 | $15 |
| September 2022 | $14.61 | $15 |
| August 2022 | $9.22 | $9.60 |
| July 2022 | $9.22 | $9.60 |
| June 2022 | $9.22 | $9.60 |
| May 2022 | $9.22 | $9.60 |
| April 2022 | $9.22 | $9.60 |
| March 2022 | $9.22 | $9.60 |
| February 2022 | $9.09 | $9.60 |
| January 2022 | $9.09 | $9.60 |
| December 2021 | $9.09 | $9.60 |
| November 2021 | $9.09 | $9.60 |
| October 2021 | $9.09 | $9.60 |
| September 2021 | $9.09 | $9.60 |
| August 2021 | $9.09 | $9.60 |
| July 2021 | $9.09 | $9.60 |
| June 2021 | $9.09 | $9.60 |
| May 2021 | $9.09 | $9.60 |
| April 2021 | $9.09 | $9.60 |
| March 2021 | $9.09 | $9.60 |
| February 2021 | $9.01 | $9.60 |
| January 2021 | $9.01 | $9.60 |
| December 2020 | $9.01 | $9.60 |
| November 2020 | $9.01 | $9.60 |
| October 2020 | $9.01 | $9.60 |
| September 2020 | $9.01 | $9.60 |
| August 2020 | $9.01 | $9.60 |
| July 2020 | $9.29 | $9.90 |
| June 2020 | $10.61 | $11.30 |
| May 2020 | $10.04 | $10.70 |
| April 2020 | $9.67 | $10.30 |
| March 2020 | $7.04 | $7.50 |
| February 2020 | $15.22 | $16.38 |
| January 2020 | $11.29 | $12.15 |
| December 2019 | $11.54 | $12.42 |
| November 2019 | $11.76 | $12.65 |
IDPUF
Price: $11.55
Dividend Yield: 2.00%
Forward Dividend Yield: 6.93%
Payout Ratio: 228.57%
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 43.94
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Country: Australia
Market Capitalization: 4.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4