ISHARES PLC ISHARES S&P 500 UCI - Price History
Monthly price history for IDUS.L (ISHARES PLC ISHARES S&P 500 UCI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.03 | $50.03 |
| April 2024 | $50.63 | $50.63 |
| March 2024 | $52.26 | $52.26 |
| February 2024 | $50.47 | $50.62 |
| January 2024 | $48.49 | $48.63 |
| December 2023 | $47.51 | $47.65 |
| November 2023 | $45.07 | $45.35 |
| October 2023 | $41.31 | $41.56 |
| September 2023 | $42.69 | $42.95 |
| August 2023 | $44.66 | $45.08 |
| July 2023 | $45.21 | $45.64 |
| June 2023 | $43.76 | $44.18 |
| May 2023 | $41.05 | $41.58 |
| April 2023 | $40.84 | $41.37 |
| March 2023 | $40.10 | $40.62 |
| February 2023 | $39.08 | $39.73 |
| January 2023 | $39.62 | $40.28 |
| December 2022 | $37.48 | $38.10 |
| November 2022 | $38.67 | $39.45 |
| October 2022 | $37.88 | $38.64 |
| September 2022 | $35.78 | $36.50 |
| August 2022 | $38.77 | $39.70 |
| July 2022 | $39.87 | $40.82 |
| June 2022 | $36.77 | $37.64 |
| May 2022 | $40.01 | $41.11 |
| April 2022 | $40.91 | $42.04 |
| March 2022 | $44.48 | $45.70 |
| February 2022 | $42.44 | $43.74 |
| January 2022 | $43.16 | $44.48 |
| December 2021 | $46.10 | $47.51 |
| November 2021 | $44.30 | $45.78 |
| October 2021 | $44.32 | $45.80 |
| September 2021 | $42.03 | $43.43 |
| August 2021 | $43.60 | $45.18 |
| July 2021 | $42.29 | $43.83 |
| June 2021 | $41.26 | $42.76 |
| May 2021 | $40.43 | $42.02 |
| April 2021 | $40.08 | $41.65 |
| March 2021 | $38.12 | $39.62 |
| February 2021 | $36.58 | $38.14 |
| January 2021 | $35.72 | $37.24 |
| December 2020 | $35.65 | $37.16 |
| November 2020 | $34.34 | $35.91 |
| October 2020 | $31.11 | $32.54 |
| September 2020 | $32.16 | $33.64 |
| August 2020 | $33.22 | $34.86 |
| July 2020 | $30.84 | $32.36 |
| June 2020 | $29.15 | $30.59 |
| May 2020 | $28.53 | $30.05 |
| April 2020 | $27.56 | $29.04 |
| March 2020 | $24.94 | $26.28 |
| February 2020 | $27.51 | $29.12 |
| January 2020 | $30.51 | $32.30 |
| December 2019 | $30.30 | $32.08 |
| November 2019 | $29.55 | $31.41 |
| October 2019 | $28.38 | $30.16 |
| September 2019 | $27.91 | $29.66 |
| August 2019 | $27.34 | $29.18 |
| July 2019 | $28.14 | $30.03 |
| June 2019 | $27.38 | $29.22 |
| May 2019 | $25.78 | $27.62 |
| April 2019 | $27.27 | $29.22 |
| March 2019 | $26.27 | $28.15 |
| February 2019 | $25.89 | $27.85 |
| January 2019 | $25 | $26.90 |
| December 2018 | $23.21 | $24.97 |
| November 2018 | $25.29 | $27.33 |
| October 2018 | $25.05 | $27.06 |
| September 2018 | $26.88 | $29.04 |
| August 2018 | $26.67 | $28.92 |
| July 2018 | $25.87 | $28.06 |
| June 2018 | $25.14 | $27.26 |
| May 2018 | $24.87 | $27.09 |
| April 2018 | $24.48 | $26.66 |
| March 2018 | $24.03 | $26.17 |
| February 2018 | $25.09 | $27.42 |
| January 2018 | $25.77 | $28.17 |
| December 2017 | $24.56 | $26.84 |
| November 2017 | $24.03 | $26.36 |
| October 2017 | $23.37 | $25.64 |
| September 2017 | $22.80 | $25.02 |
| August 2017 | $22.33 | $24.61 |
| July 2017 | $22.34 | $24.62 |
| June 2017 | $21.87 | $24.11 |
| May 2017 | $21.69 | $24 |
| April 2017 | $21.45 | $23.73 |
| March 2017 | $21.29 | $23.56 |
| February 2017 | $21.26 | $23.60 |
| January 2017 | $20.33 | $22.56 |
| December 2016 | $20.21 | $22.43 |
| November 2016 | $19.77 | $22.02 |
| October 2016 | $19.05 | $21.22 |
| September 2016 | $19.36 | $21.57 |
| August 2016 | $19.32 | $21.61 |
| July 2016 | $19.36 | $21.65 |
| June 2016 | $18.54 | $20.74 |
| May 2016 | $18.62 | $20.90 |
| April 2016 | $18.24 | $20.48 |
| March 2016 | $18.30 | $20.54 |
| February 2016 | $17.28 | $19.48 |
| January 2016 | $16.92 | $19.08 |
| December 2015 | $18.19 | $20.50 |
| November 2015 | $18.39 | $20.82 |
| October 2015 | $18.40 | $20.84 |
| September 2015 | $16.83 | $19.06 |
| August 2015 | $17.51 | $19.83 |
| July 2015 | $18.52 | $21.06 |
| June 2015 | $18.07 | $20.54 |
| May 2015 | $18.44 | $20.96 |
| April 2015 | $18.36 | $20.94 |
| March 2015 | $18.16 | $20.72 |
| February 2015 | $18.42 | $21.01 |
| January 2015 | $17.47 | $19.99 |
| December 2014 | $18.16 | $20.78 |
| November 2014 | $18.04 | $20.65 |
| October 2014 | $17.48 | $20.08 |
| September 2014 | $17.22 | $19.79 |
| August 2014 | $17.34 | $19.93 |
| July 2014 | $16.83 | $19.40 |
| June 2014 | $16.97 | $19.56 |
| May 2014 | $16.59 | $19.12 |
| April 2014 | $16.20 | $18.74 |
| March 2014 | $16.11 | $18.63 |
| February 2014 | $16.05 | $18.56 |
| January 2014 | $15.36 | $17.82 |
| December 2013 | $15.82 | $18.36 |
| November 2013 | $15.55 | $18.04 |
| October 2013 | $15.12 | $17.60 |
| September 2013 | $14.40 | $16.76 |
| August 2013 | $13.95 | $16.24 |
| July 2013 | $14.46 | $16.89 |
| June 2013 | $13.74 | $16.05 |
| May 2013 | $14.11 | $16.48 |
| April 2013 | $13.54 | $15.88 |
| March 2013 | $13.30 | $15.60 |
| February 2013 | $12.90 | $15.12 |
| January 2013 | $12.68 | $14.94 |
| December 2012 | $11.78 | $13.88 |
| November 2012 | $11.94 | $14.07 |
| October 2012 | $11.86 | $14.02 |
| September 2012 | $12.11 | $14.32 |
| August 2012 | $11.88 | $14.06 |
| July 2012 | $11.66 | $13.84 |
| June 2012 | $11.38 | $13.50 |
| May 2012 | $10.90 | $12.94 |
| April 2012 | $11.70 | $13.94 |
| March 2012 | $11.78 | $14.04 |
| February 2012 | $11.42 | $13.60 |
| January 2012 | $10.97 | $13.11 |
| December 2011 | $10.54 | $12.60 |
| November 2011 | $10.30 | $12.32 |
| October 2011 | $10.50 | $12.60 |
| September 2011 | $9.56 | $11.47 |
| August 2011 | $10 | $12 |
| July 2011 | $10.80 | $13 |
| June 2011 | $10.92 | $13.16 |
| May 2011 | $11.07 | $13.34 |
| April 2011 | $11.19 | $13.52 |
| March 2011 | $10.94 | $13.22 |
| February 2011 | $10.93 | $13.20 |
| January 2011 | $10.55 | $12.80 |
| December 2010 | $10.33 | $12.53 |
| November 2010 | $9.69 | $11.76 |
| October 2010 | $9.71 | $11.81 |
| September 2010 | $9.34 | $11.36 |
| August 2010 | $8.63 | $10.49 |
| July 2010 | $9 | $11 |
| June 2010 | $8.52 | $10.41 |
| May 2010 | $8.92 | $10.90 |
| April 2010 | $9.75 | $11.94 |
| March 2010 | $9.55 | $11.70 |
| February 2010 | $8.98 | $11 |
| January 2010 | $8.82 | $10.84 |
| December 2009 | $9.14 | $11.24 |
| November 2009 | $8.86 | $10.88 |
| October 2009 | $8.46 | $10.43 |
| September 2009 | $8.50 | $10.48 |
| August 2009 | $8.33 | $10.28 |
| July 2009 | $7.98 | $9.88 |
| June 2009 | $7.36 | $9.11 |
| May 2009 | $7.30 | $9.04 |
| April 2009 | $7.12 | $8.86 |
| March 2009 | $6.40 | $7.96 |
| February 2009 | $5.94 | $7.39 |
| January 2009 | $6.65 | $8.32 |
| December 2008 | $7.16 | $8.96 |
| November 2008 | $7.04 | $8.81 |
| October 2008 | $7.65 | $9.63 |
| September 2008 | $9.10 | $11.45 |
| August 2008 | $10.25 | $12.90 |
| July 2008 | $10.11 | $12.77 |
| June 2008 | $10.13 | $12.80 |
| May 2008 | $11.06 | $13.98 |
| April 2008 | $11 | $13.95 |
| March 2008 | $10.35 | $13.12 |
| February 2008 | $10.55 | $13.38 |
| January 2008 | $10.64 | $13.54 |
| December 2007 | $11.69 | $14.88 |
| November 2007 | $11.63 | $14.80 |
| October 2007 | $12.04 | $15.38 |
| September 2007 | $11.96 | $15.28 |
| August 2007 | $11.41 | $14.58 |
| July 2007 | $11.58 | $14.84 |
| June 2007 | $11.72 | $15.02 |
| May 2007 | $11.76 | $15.07 |
| April 2007 | $11.55 | $14.85 |
| March 2007 | $11.04 | $14.20 |
| February 2007 | $11.23 | $14.48 |
| January 2007 | $11.04 | $14.24 |
| December 2006 | $11.02 | $14.22 |
| November 2006 | $10.82 | $13.96 |
| October 2006 | $10.62 | $13.74 |
| September 2006 | $10.31 | $13.34 |
IDUS.L
Price: $50.99
52 week price:
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 30.44%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.98 USD
P/E Ratio: 25.07
Exchange: LSE
Volume: 43033
Market Capitalization: 15.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 0.07%
DGR5: 1.51%
DGR10: 1.19%