Get 20% lifetime commission for referring investors to digrin.com
here.
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) ( IDVA.AS) - Price History
Monthly price history for IDVA.AS (iShares EURO STOXX Select Dividend 30 UCITS ETF (DE))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €8.18 | €8.18 |
| June 2026 | €7.87 | €7.87 |
| May 2026 | €7.88 | €7.88 |
| April 2026 | €7.61 | €7.61 |
| March 2026 | €7.11 | €7.11 |
| February 2026 | €7.56 | €7.56 |
| January 2026 | €7.29 | €7.29 |
| December 2025 | €7.25 | €7.25 |
| November 2025 | €7 | €7 |
| October 2025 | €6.77 | €6.77 |
| September 2025 | €6.79 | €6.79 |
| August 2025 | €6.76 | €6.76 |
| July 2025 | €6.62 | €6.62 |
| June 2025 | €6.47 | €6.47 |
| May 2025 | €6.45 | €6.45 |
| April 2025 | €6.05 | €6.05 |
| March 2025 | €5.97 | €5.97 |
| February 2025 | €5.74 | €5.74 |
| January 2025 | €5.43 | €5.43 |
| December 2024 | €5.07 | €5.07 |
| November 2024 | €5.04 | €5.04 |
| October 2024 | €5.09 | €5.09 |
| September 2024 | €5.23 | €5.23 |
| August 2024 | €5.19 | €5.19 |
| July 2024 | €5.15 | €5.15 |
| June 2024 | €4.96 | €4.96 |
| May 2024 | €5.18 | €5.18 |
| April 2024 | €4.97 | €4.97 |
| March 2024 | €4.98 | €4.98 |
| February 2024 | €4.75 | €4.75 |
| January 2024 | €4.73 | €4.73 |
| December 2023 | €4.69 | €4.69 |
| November 2023 | €4.53 | €4.53 |
| October 2023 | €4.24 | €4.24 |
| September 2023 | €4.46 | €4.46 |
| August 2023 | €4.56 | €4.56 |
| July 2023 | €4.63 | €4.63 |
| June 2023 | €4.54 | €4.54 |
| May 2023 | €4.40 | €4.40 |
| April 2023 | €4.47 | €4.47 |
| March 2023 | €4.40 | €4.40 |
| February 2023 | €4.76 | €4.76 |
| January 2023 | €4.80 | €4.80 |
| December 2022 | €4.48 | €4.48 |
| November 2022 | €4.53 | €4.53 |
| October 2022 | €4.37 | €4.37 |
| September 2022 | €4.10 | €4.10 |
| August 2022 | €4.32 | €4.32 |
| July 2022 | €4.34 | €4.34 |
| June 2022 | €4.39 | €4.39 |
| May 2022 | €4.77 | €4.77 |
| April 2022 | €4.64 | €4.64 |
| March 2022 | €4.69 | €4.69 |
| February 2022 | €4.92 | €4.92 |
| January 2022 | €5.22 | €5.22 |
| December 2021 | €5.11 | €5.11 |
IDVA.AS
Price: €8.18
52 week price:
Earnings Per Share: 0.60 EUR
P/E Ratio: 11.93
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 517.7 million