iShares EURO Dividend UCITS ETF - Price History
Monthly price history for IDVY.AS (iShares EURO Dividend UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €18.24 | €18.24 |
| April 2024 | €18.16 | €18.16 |
| March 2024 | €18.17 | €18.17 |
| February 2024 | €17.33 | €17.38 |
| January 2024 | €17.27 | €17.32 |
| December 2023 | €17.06 | €17.12 |
| November 2023 | €16.54 | €16.64 |
| October 2023 | €15.45 | €15.55 |
| September 2023 | €16.28 | €16.38 |
| August 2023 | €16.62 | €17.05 |
| July 2023 | €16.90 | €17.34 |
| June 2023 | €16.59 | €17.03 |
| May 2023 | €16.07 | €17.01 |
| April 2023 | €16.35 | €17.30 |
| March 2023 | €16.07 | €17 |
| February 2023 | €17.54 | €18.66 |
| January 2023 | €17.46 | €18.57 |
| December 2022 | €16.34 | €17.38 |
| November 2022 | €16.66 | €17.74 |
| October 2022 | €16.06 | €17.11 |
| September 2022 | €14.90 | €15.87 |
| August 2022 | €15.68 | €16.90 |
| July 2022 | €16.15 | €17.40 |
| June 2022 | €15.49 | €16.70 |
| May 2022 | €17.26 | €19.27 |
| April 2022 | €17.06 | €19.04 |
| March 2022 | €17.22 | €19.22 |
| February 2022 | €17.58 | €19.69 |
| January 2022 | €19.08 | €21.36 |
| December 2021 | €18.96 | €21.24 |
| November 2021 | €18.04 | €20.22 |
| October 2021 | €18.51 | €20.75 |
| September 2021 | €18.20 | €20.40 |
| August 2021 | €18.58 | €21.15 |
| July 2021 | €18.21 | €20.72 |
| June 2021 | €17.96 | €20.44 |
| May 2021 | €18.08 | €20.97 |
| April 2021 | €17.49 | €20.28 |
| March 2021 | €17.58 | €20.39 |
| February 2021 | €16 | €18.59 |
| January 2021 | €15.19 | €17.66 |
| December 2020 | €15.24 | €17.72 |
| November 2020 | €14.96 | €17.47 |
| October 2020 | €12.58 | €14.69 |
| September 2020 | €13.10 | €15.29 |
| August 2020 | €13.34 | €15.81 |
| July 2020 | €12.89 | €15.28 |
| June 2020 | €13.06 | €15.49 |
| May 2020 | €12.47 | €15.01 |
| April 2020 | €12.15 | €14.62 |
| March 2020 | €11.93 | €14.36 |
| February 2020 | €16.12 | €19.47 |
| January 2020 | €17.90 | €21.62 |
| December 2019 | €18.56 | €22.42 |
| November 2019 | €18.48 | €22.36 |
| October 2019 | €18.03 | €21.82 |
| September 2019 | €17.65 | €21.36 |
| August 2019 | €16.66 | €20.31 |
| July 2019 | €16.92 | €20.64 |
| June 2019 | €17.04 | €20.77 |
| May 2019 | €16.51 | €20.93 |
| April 2019 | €17.63 | €22.36 |
| March 2019 | €16.80 | €21.30 |
| February 2019 | €16.58 | €21.09 |
| January 2019 | €16.01 | €20.36 |
| December 2018 | €15.41 | €19.60 |
| November 2018 | €16.19 | €20.59 |
| October 2018 | €16.17 | €20.56 |
| September 2018 | €16.82 | €21.40 |
| August 2018 | €16.70 | €21.30 |
| July 2018 | €17.44 | €22.25 |
| June 2018 | €16.73 | €21.34 |
| May 2018 | €16.91 | €22.35 |
| April 2018 | €17.69 | €23.38 |
| March 2018 | €16.55 | €21.86 |
| February 2018 | €17.09 | €22.67 |
| January 2018 | €17.60 | €23.34 |
| December 2017 | €17.18 | €22.79 |
| November 2017 | €17.47 | €23.20 |
| October 2017 | €17.75 | €23.58 |
| September 2017 | €17.42 | €23.13 |
| August 2017 | €16.71 | €22.24 |
| July 2017 | €16.70 | €22.22 |
| June 2017 | €16.50 | €21.96 |
| May 2017 | €17.08 | €23.50 |
| April 2017 | €16.70 | €22.98 |
| March 2017 | €16.48 | €22.68 |
| February 2017 | €15.62 | €21.54 |
| January 2017 | €15.43 | €21.28 |
| December 2016 | €15.62 | €21.54 |
| November 2016 | €14.62 | €20.16 |
| October 2016 | €14.62 | €20.16 |
| September 2016 | €14.17 | €19.55 |
| August 2016 | €14.09 | €19.50 |
| July 2016 | €13.95 | €19.32 |
| June 2016 | €13.38 | €18.52 |
| May 2016 | €14.22 | €20.43 |
| April 2016 | €13.83 | €19.88 |
| March 2016 | €13.62 | €19.57 |
| February 2016 | €13.21 | €19.06 |
| January 2016 | €13.63 | €19.66 |
| December 2015 | €13.89 | €20.05 |
| November 2015 | €14.57 | €21.07 |
| October 2015 | €14.20 | €20.53 |
| September 2015 | €13.12 | €18.98 |
| August 2015 | €13.47 | €19.47 |
| July 2015 | €14.50 | €21.23 |
| June 2015 | €13.81 | €20.22 |
| May 2015 | €14.26 | €20.88 |
| April 2015 | €14.44 | €21.58 |
| March 2015 | €14.55 | €21.74 |
| February 2015 | €14.47 | €21.62 |
| January 2015 | €13.68 | €20.52 |
| December 2014 | €12.87 | €19.31 |
| November 2014 | €13.07 | €19.60 |
| October 2014 | €12.55 | €18.84 |
| September 2014 | €12.79 | €19.21 |
| August 2014 | €12.85 | €19.30 |
| July 2014 | €12.70 | €19.44 |
| June 2014 | €13.17 | €20.15 |
| May 2014 | €13.15 | €20.12 |
| April 2014 | €12.72 | €19.74 |
| March 2014 | €12.26 | €19.03 |
| February 2014 | €12 | €18.62 |
| January 2014 | €11.40 | €17.77 |
| December 2013 | €11.44 | €17.83 |
| November 2013 | €11.50 | €17.92 |
| October 2013 | €11.35 | €17.76 |
| September 2013 | €10.76 | €16.83 |
| August 2013 | €10.04 | €15.72 |
| July 2013 | €10.16 | €16.08 |
| June 2013 | €9.61 | €15.20 |
| May 2013 | €10.13 | €16.02 |
| April 2013 | €10 | €16.27 |
| March 2013 | €9.64 | €15.68 |
| February 2013 | €9.53 | €15.50 |
| January 2013 | €9.67 | €15.78 |
| December 2012 | €9.55 | €15.58 |
| November 2012 | €9.30 | €15.18 |
| October 2012 | €9.33 | €15.32 |
| September 2012 | €9.42 | €15.46 |
| August 2012 | €9.42 | €15.46 |
| July 2012 | €9.04 | €15.20 |
| June 2012 | €8.90 | €14.98 |
| May 2012 | €8.23 | €13.84 |
| April 2012 | €8.83 | €15.28 |
| March 2012 | €9.30 | €16.10 |
| February 2012 | €9.35 | €16.18 |
| January 2012 | €9.17 | €15.90 |
| December 2011 | €8.99 | €15.60 |
| November 2011 | €8.97 | €15.56 |
| October 2011 | €9.05 | €15.82 |
| September 2011 | €8.47 | €14.81 |
| August 2011 | €8.79 | €15.36 |
| July 2011 | €9.87 | €17.66 |
| June 2011 | €10.38 | €18.58 |
| May 2011 | €10.53 | €18.83 |
| April 2011 | €10.82 | €19.82 |
| March 2011 | €10.48 | €19.19 |
| February 2011 | €10.65 | €19.52 |
| January 2011 | €10.59 | €19.46 |
| December 2010 | €10.11 | €18.58 |
| November 2010 | €9.75 | €17.92 |
| October 2010 | €10.20 | €18.83 |
| September 2010 | €9.86 | €18.19 |
| August 2010 | €9.51 | €17.56 |
| July 2010 | €9.78 | €18.30 |
| June 2010 | €9.14 | €17.10 |
| May 2010 | €9.18 | €17.16 |
| April 2010 | €9.85 | €18.90 |
| March 2010 | €10.01 | €19.20 |
| February 2010 | €9.32 | €17.88 |
| January 2010 | €9.47 | €18.19 |
| December 2009 | €9.70 | €18.62 |
| November 2009 | €9.22 | €17.70 |
| October 2009 | €8.98 | €17.28 |
| September 2009 | €9.48 | €18.24 |
| August 2009 | €9.16 | €17.62 |
| July 2009 | €8.25 | €16.04 |
| June 2009 | €7.40 | €14.38 |
| May 2009 | €7.52 | €14.62 |
| April 2009 | €7.18 | €14.34 |
| March 2009 | €5.94 | €11.86 |
| February 2009 | €5.87 | €11.72 |
| January 2009 | €6.77 | €13.55 |
| December 2008 | €7.35 | €14.71 |
| November 2008 | €7.18 | €14.38 |
| October 2008 | €7.50 | €15.19 |
| September 2008 | €10.08 | €20.40 |
| August 2008 | €11.79 | €23.87 |
| July 2008 | €11.35 | €23.61 |
| June 2008 | €11.91 | €24.77 |
| May 2008 | €14.20 | €29.54 |
| April 2008 | €14.17 | €30.02 |
| March 2008 | €13.57 | €28.75 |
| February 2008 | €14.03 | €29.73 |
| January 2008 | €14.28 | €30.31 |
| December 2007 | €15.92 | €33.78 |
| November 2007 | €16.18 | €34.34 |
| October 2007 | €16.68 | €35.43 |
| September 2007 | €16.60 | €35.26 |
| August 2007 | €16.71 | €35.49 |
| July 2007 | €16.46 | €35.49 |
| June 2007 | €17.56 | €37.85 |
| May 2007 | €18.19 | €39.22 |
| April 2007 | €17.46 | €38.21 |
| March 2007 | €16.58 | €36.28 |
| February 2007 | €16.36 | €35.80 |
| January 2007 | €15.99 | €35.02 |
| December 2006 | €15.62 | €34.21 |
| November 2006 | €14.84 | €32.50 |
| October 2006 | €14.84 | €32.51 |
| September 2006 | €14.10 | €30.88 |
| August 2006 | €13.57 | €29.73 |
| July 2006 | €13.16 | €29.20 |
| June 2006 | €12.84 | €28.48 |
| May 2006 | €12.82 | €28.44 |
| April 2006 | €13.15 | €29.66 |
| March 2006 | €13.06 | €29.46 |
| February 2006 | €12.94 | €29.18 |
| January 2006 | €12.11 | €27.48 |
| December 2005 | €11.39 | €25.86 |
| November 2005 | €10.90 | €24.75 |
IDVY.AS
Price: €18.24
52 week price:
5-year range yield:
Forward Dividend Yield: 1.23%
Dividend Per Share: 0.22 EUR
P/E Ratio: 7.43
Exchange: AMS
Volume: 207021
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 1.46%
DGR5: 4.09%
DGR10: 2.23%