ISHARES PLC ISHARES EURO DIVIDE - Price History
Monthly price history for IDVY.L (ISHARES PLC ISHARES EURO DIVIDE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £15.56 | £15.56 |
| March 2024 | £15.52 | £15.52 |
| February 2024 | £14.84 | £14.89 |
| January 2024 | £14.72 | £14.77 |
| December 2023 | £14.88 | £14.94 |
| November 2023 | £14.26 | £14.36 |
| October 2023 | £13.44 | £13.54 |
| September 2023 | £14.10 | £14.20 |
| August 2023 | £14.16 | £14.60 |
| July 2023 | £14.43 | £14.87 |
| June 2023 | £14.19 | £14.62 |
| May 2023 | £13.68 | £14.62 |
| April 2023 | £14.23 | £15.20 |
| March 2023 | £13.95 | £14.91 |
| February 2023 | £15.21 | £16.34 |
| January 2023 | £15.24 | £16.38 |
| December 2022 | £14.44 | £15.51 |
| November 2022 | £14.25 | £15.33 |
| October 2022 | £13.67 | £14.71 |
| September 2022 | £12.96 | £13.95 |
| August 2022 | £13.41 | £14.64 |
| July 2022 | £13.37 | £14.59 |
| June 2022 | £13.15 | £14.35 |
| May 2022 | £14.43 | £16.40 |
| April 2022 | £14.05 | £15.97 |
| March 2022 | £14.32 | £16.28 |
| February 2022 | £14.48 | £16.52 |
| January 2022 | £15.60 | £17.80 |
| December 2021 | £15.57 | £17.76 |
| November 2021 | £15.13 | £17.29 |
| October 2021 | £15.30 | £17.48 |
| September 2021 | £15.37 | £17.56 |
| August 2021 | £15.62 | £18.17 |
| July 2021 | £15.20 | £17.67 |
| June 2021 | £15.09 | £17.54 |
| May 2021 | £15.25 | £18.12 |
| April 2021 | £14.86 | £17.67 |
| March 2021 | £14.61 | £17.37 |
| February 2021 | £13.52 | £16.11 |
| January 2021 | £13.10 | £15.61 |
| December 2020 | £13.37 | £15.94 |
| November 2020 | £13.07 | £15.66 |
| October 2020 | £11.03 | £13.22 |
| September 2020 | £11.61 | £13.90 |
| August 2020 | £11.71 | £14.26 |
| July 2020 | £11.33 | £13.80 |
| June 2020 | £11.57 | £14.09 |
| May 2020 | £10.95 | £13.56 |
| April 2020 | £10.22 | £12.66 |
| March 2020 | £10.26 | £12.71 |
| February 2020 | £13.41 | £16.68 |
| January 2020 | £14.60 | £18.16 |
| December 2019 | £15.35 | £19.10 |
| November 2019 | £15.26 | £19.03 |
| October 2019 | £15.11 | £18.84 |
| September 2019 | £15.19 | £18.94 |
| August 2019 | £14.60 | £18.36 |
| July 2019 | £14.95 | £18.79 |
| June 2019 | £14.81 | £18.62 |
| May 2019 | £14.04 | £18.45 |
| April 2019 | £14.62 | £19.21 |
| March 2019 | £13.99 | £18.38 |
| February 2019 | £13.70 | £18.06 |
| January 2019 | £13.45 | £17.73 |
| December 2018 | £13.25 | £17.47 |
| November 2018 | £13.84 | £18.25 |
| October 2018 | £13.83 | £18.24 |
| September 2018 | £14.46 | £19.06 |
| August 2018 | £14.39 | £19.04 |
| July 2018 | £15.03 | £19.89 |
| June 2018 | £14.26 | £18.88 |
| May 2018 | £14.23 | £19.59 |
| April 2018 | £14.89 | £20.50 |
| March 2018 | £13.93 | £19.19 |
| February 2018 | £14.50 | £20.06 |
| January 2018 | £14.77 | £20.43 |
| December 2017 | £14.63 | £20.24 |
| November 2017 | £14.80 | £20.50 |
| October 2017 | £14.96 | £20.72 |
| September 2017 | £14.70 | £20.36 |
| August 2017 | £14.79 | £20.52 |
| July 2017 | £14.33 | £19.89 |
| June 2017 | £13.88 | £19.27 |
| May 2017 | £14.21 | £20.49 |
| April 2017 | £13.45 | £19.40 |
| March 2017 | £13.42 | £19.35 |
| February 2017 | £12.77 | £18.46 |
| January 2017 | £12.68 | £18.33 |
| December 2016 | £12.78 | £18.47 |
| November 2016 | £11.80 | £17.06 |
| October 2016 | £12.57 | £18.17 |
| September 2016 | £11.67 | £16.87 |
| August 2016 | £11.38 | £16.52 |
| July 2016 | £11.22 | £16.29 |
| June 2016 | £10.65 | £15.46 |
| May 2016 | £10.24 | £15.60 |
| April 2016 | £10.22 | £15.56 |
| March 2016 | £10.17 | £15.48 |
| February 2016 | £9.68 | £14.82 |
| January 2016 | £9.77 | £14.95 |
| December 2015 | £9.61 | £14.71 |
| November 2015 | £9.10 | £14.77 |
| October 2015 | £9.01 | £14.62 |
| September 2015 | £8.62 | £13.99 |
| August 2015 | £8.81 | £14.30 |
| July 2015 | £9.05 | £14.95 |
| June 2015 | £8.67 | £14.32 |
| May 2015 | £9.07 | £14.98 |
| April 2015 | £9.23 | £15.68 |
| March 2015 | £9.26 | £15.74 |
| February 2015 | £9.21 | £15.65 |
| January 2015 | £9.01 | £15.39 |
| December 2014 | £8.78 | £15.01 |
| November 2014 | £8.62 | £15.49 |
| October 2014 | £8.22 | £14.78 |
| September 2014 | £8.32 | £14.96 |
| August 2014 | £8.48 | £15.26 |
| July 2014 | £8.37 | £15.42 |
| June 2014 | £8.78 | £16.16 |
| May 2014 | £8.90 | £16.38 |
| April 2014 | £8.66 | £16.22 |
| March 2014 | £8.41 | £15.76 |
| February 2014 | £8.17 | £15.31 |
| January 2014 | £7.75 | £14.60 |
| December 2013 | £7.88 | £14.85 |
| November 2013 | £7.51 | £14.89 |
| October 2013 | £7.56 | £15.06 |
| September 2013 | £7.06 | £14.07 |
| August 2013 | £6.74 | £13.44 |
| July 2013 | £6.99 | £14.10 |
| June 2013 | £6.46 | £13.04 |
| May 2013 | £6.79 | £13.71 |
| April 2013 | £6.60 | £13.76 |
| March 2013 | £6.35 | £13.25 |
| February 2013 | £6.42 | £13.39 |
| January 2013 | £6.47 | £13.55 |
| December 2012 | £6.08 | £12.74 |
| November 2012 | £5.45 | £12.32 |
| October 2012 | £5.41 | £12.32 |
| September 2012 | £5.40 | £12.30 |
| August 2012 | £5.38 | £12.26 |
| July 2012 | £5.09 | £11.94 |
| June 2012 | £5.15 | £12.09 |
| May 2012 | £4.72 | £11.09 |
| April 2012 | £5.12 | £12.47 |
| March 2012 | £5.52 | £13.43 |
| February 2012 | £5.56 | £13.54 |
| January 2012 | £5.41 | £13.20 |
| December 2011 | £5.32 | £12.97 |
| November 2011 | £5.05 | £13.30 |
| October 2011 | £5.14 | £13.66 |
| September 2011 | £4.79 | £12.74 |
| August 2011 | £5.14 | £13.66 |
| July 2011 | £5.64 | £15.40 |
| June 2011 | £6.15 | £16.80 |
| May 2011 | £6.03 | £16.46 |
| April 2011 | £6.26 | £17.57 |
| March 2011 | £6.05 | £16.96 |
| February 2011 | £5.91 | £16.58 |
| January 2011 | £5.91 | £16.63 |
| December 2010 | £5.71 | £16.08 |
| November 2010 | £5.32 | £14.97 |
| October 2010 | £5.77 | £16.34 |
| September 2010 | £5.55 | £15.69 |
| August 2010 | £5.10 | £14.43 |
| July 2010 | £5.28 | £15.19 |
| June 2010 | £4.88 | £14.04 |
| May 2010 | £5.11 | £14.69 |
| April 2010 | £5.54 | £16.41 |
| March 2010 | £5.78 | £17.12 |
| February 2010 | £5.40 | £16 |
| January 2010 | £5.31 | £15.76 |
| December 2009 | £5.58 | £16.58 |
| November 2009 | £5.45 | £16.19 |
| October 2009 | £5.20 | £15.46 |
| September 2009 | £5.62 | £16.72 |
| August 2009 | £5.28 | £15.72 |
| July 2009 | £4.55 | £13.70 |
| June 2009 | £4.08 | £12.27 |
| May 2009 | £4.24 | £12.75 |
| April 2009 | £4.14 | £12.86 |
| March 2009 | £3.49 | £10.84 |
| February 2009 | £3.45 | £10.72 |
| January 2009 | £3.81 | £11.85 |
| December 2008 | £4.50 | £13.99 |
| November 2008 | £3.87 | £12.05 |
| October 2008 | £3.68 | £11.62 |
| September 2008 | £5.14 | £16.22 |
| August 2008 | £6.09 | £19.22 |
| July 2008 | £5.71 | £18.63 |
| June 2008 | £6.03 | £19.66 |
| May 2008 | £7.11 | £23.17 |
| April 2008 | £7.09 | £23.64 |
| March 2008 | £6.88 | £22.94 |
| February 2008 | £6.85 | £22.87 |
| January 2008 | £6.81 | £22.78 |
| December 2007 | £7.43 | £24.83 |
| November 2007 | £7.35 | £24.57 |
| October 2007 | £7.37 | £24.66 |
| September 2007 | £7.35 | £24.61 |
| August 2007 | £7.19 | £24.07 |
| July 2007 | £6.98 | £23.90 |
| June 2007 | £7.48 | £25.61 |
| May 2007 | £7.77 | £26.59 |
| April 2007 | £7.45 | £26.07 |
| March 2007 | £7.06 | £24.70 |
| February 2007 | £6.84 | £23.93 |
| January 2007 | £6.63 | £23.21 |
| December 2006 | £6.56 | £22.97 |
| November 2006 | £6.24 | £21.87 |
| October 2006 | £6.19 | £21.69 |
| September 2006 | £5.97 | £20.92 |
| August 2006 | £5.70 | £19.97 |
| July 2006 | £5.59 | £19.97 |
| June 2006 | £5.51 | £19.69 |
| May 2006 | £5.44 | £19.43 |
| April 2006 | £5.61 | £20.51 |
| March 2006 | £5.61 | £20.54 |
| February 2006 | £5.41 | £19.80 |
| January 2006 | £5.08 | £18.77 |
| December 2005 | £4.81 | £17.77 |
| November 2005 | £4.57 | £16.86 |
| October 2005 | £4.38 | £16.19 |
IDVY.L
Price: £15.56
52 week price:
5-year range yield:
Forward Dividend Yield: 1.44%
Dividend Per Share: 22.44 GBp
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 430
Market Capitalization: 62.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 1.46%
DGR5: 4.09%
DGR10: -2.80%