IDW Media Holdings, Inc. ( IDWM) - Price History
Monthly price history for IDWM (IDW Media Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.50 | $32.50 |
| May 2026 | $32.50 | $32.50 |
| April 2026 | $32.25 | $32.25 |
| March 2026 | $32.25 | $32.25 |
| February 2026 | $35 | $35 |
| January 2026 | $35.50 | $35.50 |
| December 2025 | $32 | $32 |
| November 2025 | $35.25 | $35.25 |
| October 2025 | $35 | $35 |
| September 2025 | $40.40 | $40.40 |
| August 2025 | $40 | $40 |
| July 2025 | $44 | $44 |
| June 2025 | $0.65 | $0.65 |
| May 2025 | $0.38 | $0.38 |
| April 2025 | $0.42 | $0.42 |
| March 2025 | $0.30 | $0.30 |
| February 2025 | $0.35 | $0.35 |
| January 2025 | $0.35 | $0.35 |
| December 2024 | $0.31 | $0.31 |
| November 2024 | $0.34 | $0.34 |
| October 2024 | $0.38 | $0.38 |
| September 2024 | $0.34 | $0.34 |
| August 2024 | $0.39 | $0.39 |
| July 2024 | $0.35 | $0.35 |
| June 2024 | $0.31 | $0.31 |
| May 2024 | $0.39 | $0.39 |
| April 2024 | $0.41 | $0.41 |
| March 2024 | $0.42 | $0.42 |
| February 2024 | $0.35 | $0.35 |
| January 2024 | $0.42 | $0.42 |
| December 2023 | $0.44 | $0.44 |
| November 2023 | $0.51 | $0.51 |
| October 2023 | $0.56 | $0.56 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.59 | $0.59 |
| July 2023 | $0.52 | $0.52 |
| June 2023 | $0.65 | $0.65 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.41 | $0.41 |
| March 2023 | $0.72 | $0.72 |
| February 2023 | $0.89 | $0.89 |
| January 2023 | $1.01 | $1.01 |
| December 2022 | $0.94 | $0.94 |
| November 2022 | $1.11 | $1.11 |
| October 2022 | $1.32 | $1.32 |
| September 2022 | $1.54 | $1.54 |
| August 2022 | $1.82 | $1.82 |
| July 2022 | $1.30 | $1.30 |
| June 2022 | $1.34 | $1.34 |
| May 2022 | $1.46 | $1.46 |
| April 2022 | $1.70 | $1.70 |
| March 2022 | $1.83 | $1.83 |
| February 2022 | $1.84 | $1.84 |
| January 2022 | $2.08 | $2.08 |
| December 2021 | $2 | $2 |
| November 2021 | $2.39 | $2.39 |
| October 2021 | $3.30 | $3.30 |
| September 2021 | $2.84 | $2.84 |
| August 2021 | $3.62 | $3.62 |
| July 2021 | $4 | $4 |
| June 2021 | $3.64 | $3.64 |
| May 2021 | $3.84 | $3.84 |
| April 2021 | $4 | $4 |
| March 2021 | $4 | $4 |
| February 2021 | $3.90 | $3.90 |
| January 2021 | $4.10 | $4.10 |
| December 2020 | $3.52 | $3.52 |
| November 2020 | $3.72 | $3.72 |
| October 2020 | $3.25 | $3.25 |
| September 2020 | $4 | $4 |
| August 2020 | $3.30 | $3.30 |
| July 2020 | $3.75 | $3.75 |
| June 2020 | $4 | $4 |
| May 2020 | $4.19 | $4.19 |
| April 2020 | $5 | $5 |
| March 2020 | $5.05 | $5.05 |
| February 2020 | $7.61 | $7.61 |
| January 2020 | $10.93 | $10.93 |
| December 2019 | $7.55 | $7.55 |
| November 2019 | $8 | $8 |
| October 2019 | $11.87 | $11.87 |
| September 2019 | $14.10 | $14.10 |
| August 2019 | $18.89 | $18.89 |
| July 2019 | $21 | $21 |
| June 2019 | $18.49 | $18.49 |
| May 2019 | $23 | $23 |
| April 2019 | $24 | $24 |
| March 2019 | $24.89 | $24.89 |
| February 2019 | $29.50 | $29.50 |
| January 2019 | $32.10 | $32.10 |
| December 2018 | $34.74 | $34.74 |
| November 2018 | $36.95 | $36.95 |
| October 2018 | $25.99 | $25.99 |
| September 2018 | $37.19 | $37.19 |
| August 2018 | $42 | $42 |
| July 2018 | $43.40 | $43.40 |
| June 2018 | $43 | $43 |
| May 2018 | $44.89 | $44.89 |
| April 2018 | $44.84 | $44.84 |
| March 2018 | $44.88 | $44.88 |
| February 2018 | $43 | $43 |
| January 2018 | $48.24 | $48.24 |
| December 2017 | $46 | $46 |
| November 2017 | $46.50 | $46.50 |
| October 2017 | $46.50 | $46.50 |
| September 2017 | $48.50 | $48.50 |
| August 2017 | $48.35 | $48.35 |
| July 2017 | $48.60 | $48.60 |
| June 2017 | $48.50 | $48.50 |
| May 2017 | $45.11 | $45.11 |
| April 2017 | $48.51 | $48.51 |
| March 2017 | $50 | $50 |
| February 2017 | $51 | $51 |
| January 2017 | $50.75 | $50.75 |
| December 2016 | $49.99 | $49.99 |
| November 2016 | $45.89 | $45.89 |
| October 2016 | $49 | $49 |
| September 2016 | $42 | $42 |
| August 2016 | $40 | $40 |
| July 2016 | $36.38 | $36.38 |
| June 2016 | $38.50 | $38.50 |
| May 2016 | $25.98 | $25.98 |
| April 2016 | $23.23 | $23.23 |
| March 2016 | $19.25 | $19.25 |
| February 2016 | $23.20 | $23.20 |
| January 2016 | $27.49 | $27.49 |
| December 2015 | $14.35 | $34.35 |
| November 2015 | $14.23 | $34.05 |
| October 2015 | $15.80 | $37.80 |
| September 2015 | $15.87 | $37.98 |
| August 2015 | $8.57 | $37.48 |
| July 2015 | $6.84 | $29.90 |
| June 2015 | $6.04 | $26.40 |
| May 2015 | $1.55 | $24.90 |
| April 2015 | $1.31 | $21 |
| March 2015 | $1.12 | $18 |
| February 2015 | $0.08 | $14.50 |
| August 2014 | $0.01 | $9 |
| July 2014 | $0.01 | $10 |
| June 2014 | $0.01 | $9 |
| February 2014 | $0 | $7.50 |
| January 2014 | $0 | $7 |
| August 2013 | $0 | $6.20 |
| July 2013 | $0 | $4.95 |
| June 2013 | $0 | $4.95 |
| November 2012 | $0.01 | $3.92 |
| October 2012 | $0.01 | $3.85 |
| September 2012 | $0.01 | $3.65 |
| May 2012 | $0.05 | $4.62 |
| April 2012 | $0.04 | $3.90 |
| March 2012 | $0.05 | $4 |
| August 2011 | $0.18 | $4.38 |
| July 2011 | $0.18 | $4.30 |
| June 2011 | $0.19 | $4.70 |
| February 2011 | $0.48 | $4.16 |
| January 2011 | $0.50 | $4.30 |
| December 2010 | $0.51 | $4.40 |
| November 2010 | $0.50 | $4.26 |
| October 2010 | $0.58 | $5 |
IDWM
Price: $32.50
52 week price:
Earnings Per Share: -36.00 USD
P/E Ratio: -0.97
Exchange: OQB
Sector: Communication Services
Industry: Publishing
Market Capitalization: 913.0 million