ISHARES II PLC ISHRS DEV MRKTS - Price History
Monthly price history for IDWP.L (ISHARES II PLC ISHRS DEV MRKTS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.09 | $22.09 |
| April 2024 | $21.64 | $21.64 |
| March 2024 | $22.78 | $22.78 |
| February 2024 | $21.96 | $21.96 |
| January 2024 | $22.36 | $22.54 |
| December 2023 | $23.34 | $23.52 |
| November 2023 | $21.05 | $21.22 |
| October 2023 | $19.06 | $19.37 |
| September 2023 | $20.16 | $20.49 |
| August 2023 | $21.45 | $21.80 |
| July 2023 | $22.19 | $22.74 |
| June 2023 | $21.27 | $21.80 |
| May 2023 | $20.72 | $21.24 |
| April 2023 | $21.84 | $22.60 |
| March 2023 | $21.30 | $22.04 |
| February 2023 | $22.39 | $23.16 |
| January 2023 | $23.05 | $24.02 |
| December 2022 | $21.34 | $22.23 |
| November 2022 | $21.55 | $22.46 |
| October 2022 | $20.58 | $21.60 |
| September 2022 | $20.10 | $21.10 |
| August 2022 | $22.94 | $24.08 |
| July 2022 | $24.27 | $25.75 |
| June 2022 | $22.68 | $24.06 |
| May 2022 | $24.74 | $26.24 |
| April 2022 | $25.93 | $27.73 |
| March 2022 | $27.44 | $29.35 |
| February 2022 | $26.35 | $28.18 |
| January 2022 | $26.51 | $28.52 |
| December 2021 | $28.22 | $30.36 |
| November 2021 | $26.77 | $28.80 |
| October 2021 | $27.42 | $29.64 |
| September 2021 | $26.03 | $28.14 |
| August 2021 | $27.44 | $29.67 |
| July 2021 | $27.24 | $29.62 |
| June 2021 | $26.17 | $28.46 |
| May 2021 | $25.90 | $28.16 |
| April 2021 | $25.33 | $27.76 |
| March 2021 | $23.94 | $26.23 |
| February 2021 | $23.22 | $25.44 |
| January 2021 | $22.43 | $24.72 |
| December 2020 | $22.40 | $24.68 |
| November 2020 | $21.73 | $23.94 |
| October 2020 | $19.17 | $21.24 |
| September 2020 | $19.96 | $22.13 |
| August 2020 | $20.57 | $22.80 |
| July 2020 | $19.91 | $22.24 |
| June 2020 | $19.56 | $21.86 |
| May 2020 | $18.94 | $21.16 |
| April 2020 | $18.87 | $21.32 |
| March 2020 | $17.64 | $19.92 |
| February 2020 | $22.92 | $25.88 |
| January 2020 | $24.96 | $28.37 |
| December 2019 | $24.76 | $28.14 |
| November 2019 | $24.82 | $28.21 |
| October 2019 | $25.03 | $28.63 |
| September 2019 | $24.47 | $27.99 |
| August 2019 | $23.82 | $27.24 |
| July 2019 | $23.54 | $27.17 |
| June 2019 | $23.39 | $26.99 |
| May 2019 | $22.99 | $26.53 |
| April 2019 | $23.10 | $26.88 |
| March 2019 | $23.40 | $27.23 |
| February 2019 | $22.75 | $26.47 |
| January 2019 | $22.53 | $26.40 |
| December 2018 | $20.42 | $23.92 |
| November 2018 | $21.52 | $25.21 |
| October 2018 | $20.92 | $24.80 |
| September 2018 | $21.50 | $25.49 |
| August 2018 | $22.13 | $26.24 |
| July 2018 | $21.91 | $26.20 |
| June 2018 | $21.69 | $25.94 |
| May 2018 | $21.36 | $25.55 |
| April 2018 | $20.91 | $25.24 |
| March 2018 | $20.58 | $24.85 |
| February 2018 | $20.12 | $24.28 |
| January 2018 | $21.32 | $25.93 |
| December 2017 | $21.60 | $26.27 |
| November 2017 | $21.36 | $25.98 |
| October 2017 | $20.70 | $25.34 |
| September 2017 | $20.87 | $25.55 |
| August 2017 | $21 | $25.71 |
| July 2017 | $20.85 | $25.74 |
| June 2017 | $20.51 | $25.32 |
| May 2017 | $20.32 | $25.09 |
| April 2017 | $20.23 | $25.20 |
| March 2017 | $20.05 | $24.97 |
| February 2017 | $20.35 | $25.34 |
| January 2017 | $19.72 | $24.72 |
| December 2016 | $19.42 | $24.35 |
| November 2016 | $18.95 | $23.76 |
| October 2016 | $19.49 | $24.62 |
| September 2016 | $20.94 | $26.46 |
| August 2016 | $21.05 | $26.59 |
| July 2016 | $21.68 | $27.58 |
| June 2016 | $20.41 | $25.96 |
| May 2016 | $19.62 | $24.96 |
| April 2016 | $19.49 | $25.04 |
| March 2016 | $19.67 | $25.27 |
| February 2016 | $18.07 | $23.22 |
| January 2016 | $17.67 | $22.88 |
| December 2015 | $18.63 | $24.12 |
| November 2015 | $18.44 | $23.88 |
| October 2015 | $18.73 | $24.42 |
| September 2015 | $17.69 | $23.06 |
| August 2015 | $17.72 | $23.10 |
| July 2015 | $18.64 | $24.31 |
| June 2015 | $17.95 | $23.61 |
| May 2015 | $18.72 | $24.62 |
| April 2015 | $19.06 | $25.06 |
| March 2015 | $19.51 | $25.85 |
| February 2015 | $19.45 | $25.77 |
| January 2015 | $19.84 | $26.28 |
| December 2014 | $18.94 | $25.24 |
| November 2014 | $18.60 | $24.79 |
| October 2014 | $18.29 | $24.38 |
| September 2014 | $17.19 | $23.05 |
| August 2014 | $18.27 | $24.50 |
| July 2014 | $17.95 | $24.07 |
| June 2014 | $17.82 | $24.15 |
| May 2014 | $17.65 | $23.92 |
| April 2014 | $17.11 | $23.18 |
| March 2014 | $16.54 | $22.58 |
| February 2014 | $16.49 | $22.52 |
| January 2014 | $15.68 | $21.40 |
| December 2013 | $15.61 | $21.46 |
| November 2013 | $15.65 | $21.52 |
| October 2013 | $16.29 | $22.40 |
| September 2013 | $15.84 | $21.92 |
| August 2013 | $15.06 | $20.84 |
| July 2013 | $15.86 | $21.95 |
| June 2013 | $15.75 | $21.97 |
| May 2013 | $16.35 | $22.81 |
| April 2013 | $17.39 | $24.26 |
| March 2013 | $16.43 | $23.06 |
| February 2013 | $16.26 | $22.81 |
| January 2013 | $16.20 | $22.73 |
| December 2012 | $15.53 | $21.94 |
| November 2012 | $15.27 | $21.58 |
| October 2012 | $14.98 | $21.17 |
| September 2012 | $14.92 | $21.22 |
| August 2012 | $14.89 | $21.18 |
| July 2012 | $14.83 | $21.09 |
| June 2012 | $14.21 | $20.43 |
| May 2012 | $13.37 | $19.22 |
| April 2012 | $14.36 | $20.64 |
| March 2012 | $14 | $20.29 |
| February 2012 | $13.89 | $20.14 |
| January 2012 | $13.49 | $19.55 |
| December 2011 | $12.67 | $18.48 |
| November 2011 | $12.46 | $18.18 |
| October 2011 | $13.05 | $19.04 |
| September 2011 | $11.68 | $17.16 |
| August 2011 | $13.31 | $19.55 |
| July 2011 | $13.95 | $20.50 |
| June 2011 | $14.01 | $20.77 |
| May 2011 | $14.32 | $21.23 |
| April 2011 | $14.28 | $21.17 |
| March 2011 | $13.56 | $20.24 |
| February 2011 | $13.60 | $20.31 |
| January 2011 | $13.12 | $19.58 |
| December 2010 | $12.99 | $19.52 |
| November 2010 | $12.29 | $18.47 |
| October 2010 | $12.68 | $19.05 |
| September 2010 | $12.24 | $18.51 |
| August 2010 | $11.27 | $17.04 |
| July 2010 | $11.38 | $17.20 |
| June 2010 | $10.48 | $15.91 |
| May 2010 | $10.78 | $16.43 |
| April 2010 | $11.53 | $17.58 |
| March 2010 | $11.29 | $17.35 |
| February 2010 | $10.48 | $16.11 |
| January 2010 | $10.25 | $15.76 |
| December 2009 | $10.84 | $16.79 |
| November 2009 | $10.21 | $15.82 |
| October 2009 | $10.14 | $15.71 |
| September 2009 | $10.26 | $16 |
| August 2009 | $9.72 | $15.15 |
| July 2009 | $8.78 | $13.68 |
| June 2009 | $7.91 | $12.45 |
| May 2009 | $7.60 | $11.96 |
| April 2009 | $7.39 | $11.62 |
| March 2009 | $5.80 | $9.26 |
| February 2009 | $5.65 | $9.01 |
| January 2009 | $6.99 | $11.15 |
| December 2008 | $7.59 | $12.32 |
| November 2008 | $7.01 | $11.38 |
| October 2008 | $8.01 | $13 |
| September 2008 | $11.52 | $18.99 |
| August 2008 | $12.75 | $21.01 |
| July 2008 | $13.01 | $21.44 |
| June 2008 | $12.86 | $21.46 |
| May 2008 | $14.32 | $23.90 |
| April 2008 | $14.85 | $24.97 |
| March 2008 | $13.98 | $23.51 |
| February 2008 | $13.92 | $23.41 |
| January 2008 | $13.09 | $22.59 |
| December 2007 | $13.98 | $24.13 |
| November 2007 | $14.46 | $24.94 |
| October 2007 | $16.07 | $27.72 |
| September 2007 | $15.95 | $27.71 |
| August 2007 | $14.51 | $25.20 |
| July 2007 | $15 | $26.29 |
| June 2007 | $15.16 | $26.58 |
| May 2007 | $15.72 | $27.55 |
| April 2007 | $16.46 | $28.98 |
| March 2007 | $15.91 | $28.01 |
| February 2007 | $16.01 | $28.19 |
| January 2007 | $16.16 | $28.45 |
| December 2006 | $15.20 | $26.77 |
| November 2006 | $15.12 | $26.63 |
IDWP.L
Price: $22.09
52 week price:
5-year range yield:
Forward Dividend Yield: 3.25%
Payout Ratio: 42.77%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 13.39
Exchange: LSE
Volume: 19655
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 0.70%
DGR5: 1.89%
DGR10: 2.56%