Voya Index Solution 2050 Port I ( IDXQX) - Price History
Monthly price history for IDXQX (Voya Index Solution 2050 Port I)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.92 | $24.92 |
| September 2026 | $24.94 | $24.94 |
| August 2026 | $25.36 | $25.36 |
| July 2026 | $24.75 | $26.49 |
| June 2026 | $24.82 | $26.57 |
| May 2026 | $24.85 | $26.60 |
| April 2026 | $23.82 | $25.49 |
| March 2026 | $21.89 | $23.43 |
| February 2026 | $23.32 | $24.96 |
| January 2026 | $22.96 | $24.57 |
| December 2025 | $22.30 | $23.87 |
| November 2025 | $22.13 | $23.69 |
| October 2025 | $22.08 | $23.63 |
| September 2025 | $21.68 | $23.20 |
| August 2025 | $20.99 | $22.47 |
| July 2025 | $20.43 | $22.26 |
| June 2025 | $20.24 | $22.06 |
| May 2025 | $19.40 | $21.14 |
| April 2025 | $18.44 | $20.10 |
| March 2025 | $18.37 | $20.02 |
| February 2025 | $19.05 | $20.76 |
| January 2025 | $19.08 | $20.79 |
| December 2024 | $18.49 | $20.15 |
| November 2024 | $19.06 | $20.77 |
| October 2024 | $18.31 | $19.95 |
| September 2024 | $18.74 | $20.42 |
| August 2024 | $18.39 | $20.04 |
| July 2024 | $17.96 | $19.62 |
| June 2024 | $17.58 | $19.20 |
| May 2024 | $17.32 | $18.91 |
| April 2024 | $16.58 | $18.11 |
| March 2024 | $17.25 | $18.84 |
| February 2024 | $16.73 | $18.27 |
| January 2024 | $16.06 | $17.54 |
| December 2023 | $16.04 | $17.52 |
| November 2023 | $15.23 | $16.63 |
| October 2023 | $14 | $15.29 |
| September 2023 | $14.41 | $15.74 |
| August 2023 | $15.08 | $16.47 |
| July 2023 | $15.52 | $18.44 |
| June 2023 | $15.03 | $17.86 |
| May 2023 | $14.22 | $16.90 |
| April 2023 | $14.38 | $17.09 |
| March 2023 | $14.24 | $16.92 |
| February 2023 | $13.87 | $16.48 |
| January 2023 | $14.30 | $16.99 |
| December 2022 | $13.35 | $15.86 |
| November 2022 | $13.97 | $16.60 |
| October 2022 | $12.98 | $15.42 |
| September 2022 | $12.23 | $14.53 |
| August 2022 | $13.49 | $16.03 |
| July 2022 | $14.01 | $18.79 |
| June 2022 | $13.10 | $17.58 |
| May 2022 | $14.21 | $19.06 |
| April 2022 | $14.15 | $18.98 |
| March 2022 | $15.33 | $20.57 |
| February 2022 | $15.10 | $20.26 |
| January 2022 | $15.53 | $20.83 |
| December 2021 | $16.31 | $21.88 |
| November 2021 | $15.70 | $21.06 |
| October 2021 | $16.06 | $21.55 |
| September 2021 | $15.30 | $20.52 |
| August 2021 | $15.95 | $21.40 |
| July 2021 | $15.57 | $21.74 |
| June 2021 | $15.50 | $21.64 |
| May 2021 | $15.32 | $21.40 |
| April 2021 | $15.12 | $21.11 |
| March 2021 | $14.55 | $20.32 |
| February 2021 | $14.17 | $19.79 |
| January 2021 | $13.80 | $19.28 |
| December 2020 | $13.84 | $19.33 |
| November 2020 | $13.23 | $18.48 |
| October 2020 | $11.85 | $16.55 |
| September 2020 | $12.12 | $16.92 |
| August 2020 | $12.50 | $17.45 |
| July 2020 | $11.82 | $17.31 |
| June 2020 | $11.31 | $16.56 |
| May 2020 | $11.03 | $16.15 |
| April 2020 | $10.56 | $15.47 |
| March 2020 | $9.57 | $14.01 |
| February 2020 | $11.04 | $16.16 |
| January 2020 | $11.88 | $17.39 |
| December 2019 | $12.01 | $17.58 |
| November 2019 | $11.66 | $17.07 |
| October 2019 | $11.38 | $16.67 |
| September 2019 | $11.12 | $16.29 |
| August 2019 | $10.92 | $15.99 |
| July 2019 | $11.11 | $17.01 |
| June 2019 | $11.08 | $16.97 |
| May 2019 | $10.43 | $15.98 |
| April 2019 | $11.04 | $16.90 |
| March 2019 | $10.70 | $16.38 |
| February 2019 | $10.55 | $16.16 |
| January 2019 | $10.30 | $15.77 |
| December 2018 | $9.59 | $14.69 |
| November 2018 | $10.30 | $15.77 |
| October 2018 | $10.13 | $15.52 |
| September 2018 | $10.90 | $16.70 |
| August 2018 | $10.88 | $16.66 |
| July 2018 | $10.76 | $16.99 |
| June 2018 | $10.46 | $16.52 |
| May 2018 | $10.50 | $16.58 |
| April 2018 | $10.44 | $16.48 |
| March 2018 | $10.39 | $16.41 |
| February 2018 | $10.53 | $16.63 |
| January 2018 | $10.98 | $17.34 |
| December 2017 | $10.48 | $16.55 |
| November 2017 | $10.35 | $16.35 |
| October 2017 | $10.14 | $16.01 |
| September 2017 | $9.94 | $15.70 |
| August 2017 | $9.75 | $15.40 |
| July 2017 | $9.73 | $15.52 |
| June 2017 | $9.51 | $15.17 |
| May 2017 | $9.46 | $15.08 |
| April 2017 | $9.31 | $14.84 |
| March 2017 | $9.18 | $14.64 |
| February 2017 | $9.11 | $14.53 |
| January 2017 | $8.87 | $14.14 |
| December 2016 | $8.68 | $13.84 |
| November 2016 | $8.52 | $13.58 |
| October 2016 | $8.37 | $13.35 |
| September 2016 | $8.56 | $13.64 |
| August 2016 | $8.51 | $13.57 |
| July 2016 | $8.50 | $13.60 |
| June 2016 | $8.20 | $13.12 |
| May 2016 | $8.19 | $13.11 |
| April 2016 | $8.12 | $13 |
| March 2016 | $8.05 | $12.88 |
| February 2016 | $7.55 | $12.08 |
| January 2016 | $7.60 | $12.16 |
| December 2015 | $8 | $12.80 |
| November 2015 | $8.16 | $13.06 |
| October 2015 | $8.19 | $13.10 |
| September 2015 | $7.65 | $12.25 |
| August 2015 | $7.91 | $12.66 |
| July 2015 | $8.38 | $14.24 |
| June 2015 | $8.31 | $14.12 |
| May 2015 | $8.49 | $14.43 |
| April 2015 | $8.45 | $14.36 |
| March 2015 | $8.33 | $14.16 |
| February 2015 | $8.42 | $14.30 |
| January 2015 | $8 | $13.60 |
| December 2014 | $8.12 | $13.79 |
| November 2014 | $8.22 | $13.97 |
| October 2014 | $8.09 | $13.75 |
| September 2014 | $7.96 | $13.52 |
| August 2014 | $8.19 | $13.92 |
| July 2014 | $7.94 | $14.69 |
| June 2014 | $8.10 | $14.98 |
| May 2014 | $7.94 | $14.69 |
| April 2014 | $7.79 | $14.41 |
| March 2014 | $7.75 | $14.34 |
| February 2014 | $7.74 | $14.31 |
| January 2014 | $7.38 | $13.65 |
| December 2013 | $7.64 | $14.14 |
| November 2013 | $7.49 | $13.85 |
| October 2013 | $7.37 | $13.63 |
| September 2013 | $7.11 | $13.15 |
| August 2013 | $6.80 | $12.58 |
| July 2013 | $6.98 | $13.64 |
| June 2013 | $6.65 | $13.01 |
| May 2013 | $6.79 | $13.27 |
| April 2013 | $6.76 | $13.22 |
| March 2013 | $6.62 | $12.95 |
| February 2013 | $6.45 | $12.61 |
| January 2013 | $6.43 | $12.57 |
| December 2012 | $6.15 | $12.02 |
| November 2012 | $6 | $11.74 |
| October 2012 | $5.93 | $11.60 |
| September 2012 | $5.99 | $11.71 |
| August 2012 | $5.83 | $12.30 |
| July 2012 | $5.69 | $12.02 |
| June 2012 | $5.66 | $11.95 |
| May 2012 | $5.44 | $11.48 |
| April 2012 | $5.86 | $12.38 |
| March 2012 | $5.92 | $12.50 |
| February 2012 | $5.83 | $12.30 |
| January 2012 | $5.59 | $11.81 |
| December 2011 | $5.30 | $11.19 |
| November 2011 | $5.33 | $11.25 |
| October 2011 | $5.38 | $11.36 |
| September 2011 | $4.74 | $10 |
IDXQX
Price: $24.92
52 week price:
Dividend Yield: 6.90%
5-year range yield:
Forward Dividend Yield: 7.06%
Dividend Per Share: 1.76 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%