Voya Index Solution 2050 Port I ( IDXQX) - Price History
Monthly price history for IDXQX (Voya Index Solution 2050 Port I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.42 | $26.42 |
| May 2026 | $26.56 | $26.56 |
| April 2026 | $25.49 | $25.49 |
| March 2026 | $23.43 | $23.43 |
| February 2026 | $24.96 | $24.96 |
| January 2026 | $24.57 | $24.57 |
| December 2025 | $23.87 | $23.87 |
| November 2025 | $23.69 | $23.69 |
| October 2025 | $23.63 | $23.63 |
| September 2025 | $23.20 | $23.20 |
| August 2025 | $22.47 | $22.47 |
| July 2025 | $21.86 | $22.26 |
| June 2025 | $21.67 | $22.06 |
| May 2025 | $20.76 | $21.14 |
| April 2025 | $19.74 | $20.10 |
| March 2025 | $19.66 | $20.02 |
| February 2025 | $20.39 | $20.76 |
| January 2025 | $20.42 | $20.79 |
| December 2024 | $19.79 | $20.15 |
| November 2024 | $20.40 | $20.77 |
| October 2024 | $19.60 | $19.95 |
| September 2024 | $20.06 | $20.42 |
| August 2024 | $19.68 | $20.04 |
| July 2024 | $19.23 | $19.62 |
| June 2024 | $18.82 | $19.20 |
| May 2024 | $18.53 | $18.91 |
| April 2024 | $17.75 | $18.11 |
| March 2024 | $18.46 | $18.84 |
| February 2024 | $17.91 | $18.27 |
| January 2024 | $17.19 | $17.54 |
| December 2023 | $17.17 | $17.52 |
| November 2023 | $16.30 | $16.63 |
| October 2023 | $14.98 | $15.29 |
| September 2023 | $15.43 | $15.74 |
| August 2023 | $16.14 | $16.47 |
| July 2023 | $16.61 | $18.44 |
| June 2023 | $16.09 | $17.86 |
| May 2023 | $15.22 | $16.90 |
| April 2023 | $15.39 | $17.09 |
| March 2023 | $15.24 | $16.92 |
| February 2023 | $14.84 | $16.48 |
| January 2023 | $15.30 | $16.99 |
| December 2022 | $14.28 | $15.86 |
| November 2022 | $14.95 | $16.60 |
| October 2022 | $13.89 | $15.42 |
| September 2022 | $13.09 | $14.53 |
| August 2022 | $14.44 | $16.03 |
| July 2022 | $14.99 | $18.79 |
| June 2022 | $14.03 | $17.58 |
| May 2022 | $15.21 | $19.06 |
| April 2022 | $15.14 | $18.98 |
| March 2022 | $16.41 | $20.57 |
| February 2022 | $16.16 | $20.26 |
| January 2022 | $16.62 | $20.83 |
| December 2021 | $17.46 | $21.88 |
| November 2021 | $16.80 | $21.06 |
| October 2021 | $17.19 | $21.55 |
| September 2021 | $16.37 | $20.52 |
| August 2021 | $17.07 | $21.40 |
| July 2021 | $16.66 | $21.74 |
| June 2021 | $16.58 | $21.64 |
| May 2021 | $16.40 | $21.40 |
| April 2021 | $16.18 | $21.11 |
| March 2021 | $15.57 | $20.32 |
| February 2021 | $15.17 | $19.79 |
| January 2021 | $14.78 | $19.28 |
| December 2020 | $14.81 | $19.33 |
| November 2020 | $14.16 | $18.48 |
| October 2020 | $12.68 | $16.55 |
| September 2020 | $12.97 | $16.92 |
| August 2020 | $13.37 | $17.45 |
| July 2020 | $12.65 | $17.31 |
| June 2020 | $12.10 | $16.56 |
| May 2020 | $11.80 | $16.15 |
| April 2020 | $11.31 | $15.47 |
| March 2020 | $10.24 | $14.01 |
| February 2020 | $11.81 | $16.16 |
| January 2020 | $12.71 | $17.39 |
| December 2019 | $12.85 | $17.58 |
| November 2019 | $12.48 | $17.07 |
| October 2019 | $12.18 | $16.67 |
| September 2019 | $11.91 | $16.29 |
| August 2019 | $11.69 | $15.99 |
| July 2019 | $11.89 | $17.01 |
| June 2019 | $11.86 | $16.97 |
| May 2019 | $11.17 | $15.98 |
| April 2019 | $11.81 | $16.90 |
| March 2019 | $11.45 | $16.38 |
| February 2019 | $11.29 | $16.16 |
| January 2019 | $11.02 | $15.77 |
| December 2018 | $10.27 | $14.69 |
| November 2018 | $11.02 | $15.77 |
| October 2018 | $10.85 | $15.52 |
| September 2018 | $11.67 | $16.70 |
| August 2018 | $11.64 | $16.66 |
| July 2018 | $11.52 | $16.99 |
| June 2018 | $11.20 | $16.52 |
| May 2018 | $11.24 | $16.58 |
| April 2018 | $11.17 | $16.48 |
| March 2018 | $11.12 | $16.41 |
| February 2018 | $11.27 | $16.63 |
| January 2018 | $11.75 | $17.34 |
| December 2017 | $11.22 | $16.55 |
| November 2017 | $11.08 | $16.35 |
| October 2017 | $10.85 | $16.01 |
| September 2017 | $10.64 | $15.70 |
| August 2017 | $10.44 | $15.40 |
| July 2017 | $10.42 | $15.52 |
| June 2017 | $10.18 | $15.17 |
| May 2017 | $10.12 | $15.08 |
| April 2017 | $9.96 | $14.84 |
| March 2017 | $9.83 | $14.64 |
| February 2017 | $9.75 | $14.53 |
| January 2017 | $9.49 | $14.14 |
| December 2016 | $9.29 | $13.84 |
| November 2016 | $9.12 | $13.58 |
| October 2016 | $8.96 | $13.35 |
| September 2016 | $9.16 | $13.64 |
| August 2016 | $9.11 | $13.57 |
| July 2016 | $9.10 | $13.60 |
| June 2016 | $8.78 | $13.12 |
| May 2016 | $8.77 | $13.11 |
| April 2016 | $8.69 | $13 |
| March 2016 | $8.61 | $12.88 |
| February 2016 | $8.08 | $12.08 |
| January 2016 | $8.13 | $12.16 |
| December 2015 | $8.56 | $12.80 |
| November 2015 | $8.73 | $13.06 |
| October 2015 | $8.76 | $13.10 |
| September 2015 | $8.19 | $12.25 |
| August 2015 | $8.47 | $12.66 |
| July 2015 | $8.97 | $14.24 |
| June 2015 | $8.90 | $14.12 |
| May 2015 | $9.09 | $14.43 |
| April 2015 | $9.05 | $14.36 |
| March 2015 | $8.92 | $14.16 |
| February 2015 | $9.01 | $14.30 |
| January 2015 | $8.57 | $13.60 |
| December 2014 | $8.69 | $13.79 |
| November 2014 | $8.80 | $13.97 |
| October 2014 | $8.66 | $13.75 |
| September 2014 | $8.52 | $13.52 |
| August 2014 | $8.77 | $13.92 |
| July 2014 | $8.50 | $14.69 |
| June 2014 | $8.67 | $14.98 |
| May 2014 | $8.50 | $14.69 |
| April 2014 | $8.34 | $14.41 |
| March 2014 | $8.30 | $14.34 |
| February 2014 | $8.28 | $14.31 |
| January 2014 | $7.90 | $13.65 |
| December 2013 | $8.18 | $14.14 |
| November 2013 | $8.01 | $13.85 |
| October 2013 | $7.89 | $13.63 |
| September 2013 | $7.61 | $13.15 |
| August 2013 | $7.28 | $12.58 |
| July 2013 | $7.46 | $13.64 |
| June 2013 | $7.12 | $13.01 |
| May 2013 | $7.26 | $13.27 |
| April 2013 | $7.24 | $13.22 |
| March 2013 | $7.09 | $12.95 |
| February 2013 | $6.90 | $12.61 |
| January 2013 | $6.88 | $12.57 |
| December 2012 | $6.58 | $12.02 |
| November 2012 | $6.43 | $11.74 |
| October 2012 | $6.35 | $11.60 |
| September 2012 | $6.41 | $11.71 |
| August 2012 | $6.24 | $12.30 |
| July 2012 | $6.09 | $12.02 |
| June 2012 | $6.06 | $11.95 |
| May 2012 | $5.82 | $11.48 |
| April 2012 | $6.28 | $12.38 |
| March 2012 | $6.34 | $12.50 |
| February 2012 | $6.24 | $12.30 |
| January 2012 | $5.99 | $11.81 |
| December 2011 | $5.67 | $11.19 |
| November 2011 | $5.70 | $11.25 |
| October 2011 | $5.76 | $11.36 |
| September 2011 | $5.07 | $10 |
IDXQX
Price: $26.42
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 1.50%
Dividend Per Share: 0.39 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%