Pacific Global International Equity Income ETF - Price History
Stock symbol IDY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IDY (Pacific Global International Equity Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.32 | $22.32 |
| December 2023 | $22.32 | $22.32 |
| November 2023 | $22.32 | $22.32 |
| October 2023 | $22.32 | $22.32 |
| September 2023 | $22.32 | $22.32 |
| August 2023 | $22.32 | $22.32 |
| July 2023 | $22.32 | $22.32 |
| June 2023 | $22.32 | $22.32 |
| May 2023 | $22.32 | $22.32 |
| April 2023 | $22.32 | $22.32 |
| March 2023 | $22.32 | $22.32 |
| February 2023 | $22.32 | $22.32 |
| January 2023 | $22.32 | $22.32 |
| December 2022 | $22.32 | $22.32 |
| November 2022 | $22.32 | $22.32 |
| October 2022 | $22.32 | $22.32 |
| September 2022 | $22.32 | $22.32 |
| August 2022 | $22.32 | $22.32 |
| July 2022 | $22.32 | $22.32 |
| June 2022 | $22.32 | $22.32 |
| May 2022 | $22.32 | $22.32 |
| April 2022 | $22.32 | $22.32 |
| March 2022 | $22.32 | $22.32 |
| February 2022 | $22.32 | $22.32 |
| January 2022 | $22.32 | $22.32 |
| December 2021 | $22.32 | $22.32 |
| November 2021 | $22.36 | $22.36 |
| October 2021 | $22.36 | $22.36 |
| September 2021 | $22.36 | $22.36 |
| August 2021 | $22.36 | $22.36 |
| July 2021 | $22.36 | $22.36 |
| June 2021 | $22.36 | $22.36 |
| May 2021 | $22.36 | $22.36 |
| April 2021 | $22.36 | $22.36 |
| March 2021 | $22.36 | $22.36 |
| February 2021 | $22.36 | $22.36 |
| January 2021 | $22.36 | $22.36 |
| December 2020 | $22.36 | $22.36 |
| November 2020 | $22.36 | $22.36 |
| October 2020 | $22.32 | $22.32 |
| September 2020 | $22.41 | $22.41 |
| August 2020 | $23.13 | $23.13 |
| July 2020 | $22.14 | $22.14 |
| June 2020 | $22.11 | $22.11 |
| May 2020 | $21.55 | $21.55 |
| April 2020 | $20.61 | $20.61 |
| March 2020 | $19.40 | $19.40 |
| February 2020 | $23.15 | $23.15 |
| January 2020 | $25.40 | $25.40 |
| December 2019 | $26.22 | $26.22 |
| November 2019 | $25.52 | $25.52 |
| October 2019 | $25.21 | $25.21 |
IDY
Price: $22.32
52 week price:
Dividend Yield: 2.62%
Exchange: PCX
Volume: 1444
Market Capitalization: 25.0 million
Average Dividend Frequency: 2