INTERNET THAIL.-FGN- BA 1 - Price History
Monthly price history for IE2A.F (INTERNET THAIL.-FGN- BA 1)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €0.12 | €0.12 |
April 2024 | €0.13 | €0.13 |
March 2024 | €0.12 | €0.12 |
February 2024 | €0.11 | €0.11 |
January 2024 | €0.12 | €0.12 |
December 2023 | €0.10 | €0.10 |
November 2023 | €0.09 | €0.09 |
October 2023 | €0.10 | €0.10 |
September 2023 | €0.11 | €0.11 |
August 2023 | €0.12 | €0.12 |
July 2023 | €0.11 | €0.11 |
June 2023 | €0.11 | €0.11 |
May 2023 | €0.12 | €0.12 |
April 2023 | €0.02 | €0.13 |
March 2023 | €0.03 | €0.14 |
February 2023 | €0.03 | €0.14 |
January 2023 | €0.03 | €0.14 |
December 2022 | €0.02 | €0.13 |
November 2022 | €0.02 | €0.13 |
October 2022 | €0.03 | €0.14 |
September 2022 | €0.03 | €0.14 |
August 2022 | €0.03 | €0.15 |
July 2022 | €0.03 | €0.14 |
June 2022 | €0.03 | €0.15 |
May 2022 | €0.03 | €0.18 |
April 2022 | €0.03 | €0.19 |
March 2022 | €0.03 | €0.21 |
February 2022 | €0.03 | €0.20 |
January 2022 | €0.03 | €0.21 |
December 2021 | €0.02 | €0.11 |
November 2021 | €0.02 | €0.11 |
October 2021 | €0.01 | €0.10 |
September 2021 | €0.01 | €0.10 |
August 2021 | €0.01 | €0.10 |
July 2021 | €0.01 | €0.10 |
June 2021 | €0.01 | €0.10 |
May 2021 | €0.01 | €0.09 |
April 2021 | €0.01 | €0.10 |
March 2021 | €0.01 | €0.10 |
February 2021 | €0.01 | €0.10 |
January 2021 | €0.02 | €0.11 |
December 2020 | €0.01 | €0.10 |
November 2020 | €0.01 | €0.09 |
October 2020 | €0.01 | €0.09 |
September 2020 | €0.01 | €0.08 |
August 2020 | €0.01 | €0.07 |
July 2020 | €0.01 | €0.08 |
June 2020 | €0.01 | €0.08 |
May 2020 | €0.01 | €0.05 |
April 2020 | €0.01 | €0.05 |
March 2020 | €0.01 | €0.04 |
February 2020 | €0.01 | €0.05 |
January 2020 | €0.01 | €0.06 |
December 2019 | €0.01 | €0.06 |
November 2019 | €0.01 | €0.06 |
October 2019 | €0.01 | €0.07 |
September 2019 | €0.01 | €0.08 |
August 2019 | €0.01 | €0.09 |
July 2019 | €0.01 | €0.09 |
June 2019 | €0.01 | €0.08 |
May 2019 | €0.01 | €0.07 |
April 2019 | €0.01 | €0.08 |
March 2018 | €0 | €0.09 |
February 2018 | €0 | €0.10 |
January 2018 | €0 | €0.10 |
December 2017 | €0 | €0.10 |
November 2017 | €0 | €0.10 |
October 2017 | €0 | €0.11 |
September 2017 | €0 | €0.11 |
August 2017 | €0 | €0.10 |
July 2017 | €0 | €0.10 |
June 2017 | €0 | €0.10 |
May 2017 | €0 | €0.10 |
April 2017 | €0 | €0.10 |
March 2017 | €0 | €0.10 |
February 2017 | €0 | €0.11 |
January 2017 | €0 | €0.12 |
December 2016 | €0 | €0.12 |
November 2016 | €0 | €0.12 |
October 2016 | €0 | €0.10 |
September 2016 | €0 | €0.10 |
August 2016 | €0 | €0.12 |
July 2016 | €0 | €0.12 |
June 2016 | €0 | €0.12 |
May 2016 | €0 | €0.09 |
April 2016 | €0 | €0.10 |
March 2016 | €0 | €0.12 |
February 2016 | €0 | €0.08 |
January 2016 | €0 | €0.08 |
December 2015 | €0 | €0.08 |
November 2015 | €0 | €0.07 |
October 2015 | €0 | €0.05 |
September 2015 | €0 | €0.04 |
August 2015 | €0 | €0.04 |
July 2015 | €0 | €0.06 |
June 2015 | €0 | €0.05 |
May 2015 | €0 | €0.05 |
April 2015 | €0 | €0.06 |
March 2015 | €0 | €0.07 |
February 2015 | €0 | €0.07 |
January 2015 | €0 | €0.07 |
December 2014 | €0 | €0.06 |
November 2014 | €0 | €0.06 |
October 2014 | €0 | €0.07 |
September 2014 | €0 | €0.06 |
August 2014 | €0 | €0.07 |
July 2014 | €0 | €0.06 |
June 2014 | €0 | €0.06 |
May 2014 | €0 | €0.07 |
April 2014 | €0 | €0.06 |
March 2014 | €0 | €0.06 |
February 2014 | €0 | €0.06 |
January 2014 | €0 | €0.06 |
December 2013 | €0 | €0.05 |
November 2013 | €0 | €0.07 |
October 2013 | €0 | €0.07 |
September 2013 | €0 | €0.07 |
August 2013 | €0 | €0.05 |
July 2013 | €0 | €0.08 |
June 2013 | €0 | €0.08 |
May 2013 | €0 | €0.07 |
April 2013 | €0 | €0.08 |
March 2013 | €0 | €0.08 |
February 2013 | €0 | €0.05 |
January 2013 | €0 | €0.05 |
December 2012 | €0 | €0.05 |
November 2012 | €0 | €0.05 |
October 2012 | €0 | €0.05 |
September 2012 | €0 | €0.03 |
August 2012 | €0 | €0.02 |
July 2012 | €0 | €0.02 |
June 2012 | €0 | €0.01 |
May 2012 | €0 | €0.01 |
April 2012 | €0 | €0.01 |
March 2012 | €0 | €0.02 |
February 2012 | €0 | €0.01 |
January 2012 | €0 | €0.02 |
December 2011 | €0 | €0.02 |
November 2011 | €0 | €0.02 |
October 2011 | €0 | €0.01 |
September 2011 | €0 | €0.02 |
August 2011 | €0 | €0.02 |
July 2011 | €0 | €0.02 |
June 2011 | €0 | €0.02 |
May 2011 | €0 | €0.02 |
April 2011 | €0 | €0.02 |
IE2A.F
Price: €0.12
Dividend Yield: 1.04%
Forward Dividend Yield: 2.38%
Payout Ratio: 28.00%
Dividend Per Share: 0.00 EUR
Earnings Per Share: 0.01 EUR
P/E Ratio: 11.60
Exchange: FRA
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 65.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 2