iShares Evolved U.S. Consumer Staples ETF - Price History
Stock symbol IECS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IECS (iShares Evolved U.S. Consumer Staples ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.72 | $34.72 |
| December 2023 | $34.72 | $34.72 |
| November 2023 | $34.72 | $34.72 |
| October 2023 | $34.72 | $34.72 |
| September 2023 | $34.72 | $34.72 |
| August 2023 | $34.72 | $34.72 |
| July 2023 | $34.72 | $34.72 |
| June 2023 | $34.72 | $34.72 |
| May 2023 | $34.72 | $34.72 |
| April 2023 | $34.72 | $34.72 |
| March 2023 | $34.72 | $34.72 |
| February 2023 | $34.72 | $34.72 |
| January 2023 | $34.72 | $34.72 |
| December 2022 | $34.72 | $34.72 |
| November 2022 | $34.72 | $34.72 |
| October 2022 | $34.72 | $34.72 |
| September 2022 | $34.72 | $34.72 |
| August 2022 | $34.72 | $34.72 |
| July 2022 | $33.94 | $33.94 |
| June 2022 | $32.69 | $32.69 |
| May 2022 | $33.74 | $33.92 |
| April 2022 | $34.22 | $34.39 |
| March 2022 | $33.75 | $33.92 |
| February 2022 | $33.61 | $33.90 |
| January 2022 | $33.97 | $34.27 |
| December 2021 | $34.33 | $34.63 |
| November 2021 | $31.38 | $31.89 |
| October 2021 | $32.09 | $32.60 |
| September 2021 | $31.29 | $31.79 |
| August 2021 | $32.49 | $33.25 |
| July 2021 | $32.40 | $33.15 |
| June 2021 | $31.81 | $32.56 |
| May 2021 | $32.17 | $33.06 |
| April 2021 | $31.66 | $32.53 |
| March 2021 | $30.81 | $31.66 |
| February 2021 | $28.72 | $29.71 |
| January 2021 | $28.62 | $29.60 |
| December 2020 | $29.95 | $30.98 |
| November 2020 | $28.97 | $30.15 |
| October 2020 | $26.82 | $27.90 |
| September 2020 | $27.72 | $28.85 |
| August 2020 | $28.21 | $29.59 |
| July 2020 | $26.80 | $28.11 |
| June 2020 | $25.24 | $26.48 |
| May 2020 | $25.40 | $26.76 |
| April 2020 | $24.77 | $26.10 |
| March 2020 | $22.74 | $23.96 |
| February 2020 | $24.80 | $26.27 |
| January 2020 | $27.24 | $28.86 |
| December 2019 | $26.96 | $28.56 |
| November 2019 | $26.24 | $28.03 |
| October 2019 | $25.86 | $27.63 |
| September 2019 | $26.22 | $28.01 |
| August 2019 | $26.03 | $27.95 |
| July 2019 | $25.73 | $27.63 |
| June 2019 | $25.03 | $26.88 |
| May 2019 | $23.82 | $25.74 |
| April 2019 | $24.77 | $26.77 |
| March 2019 | $23.96 | $25.89 |
| February 2019 | $22.93 | $24.88 |
| January 2019 | $22.62 | $24.54 |
| December 2018 | $21.21 | $23.02 |
| November 2018 | $23.28 | $25.63 |
| October 2018 | $22.85 | $25.15 |
| September 2018 | $22.80 | $25.10 |
| August 2018 | $22.43 | $24.96 |
| July 2018 | $22.32 | $24.84 |
| June 2018 | $21.80 | $24.26 |
| May 2018 | $21.10 | $23.63 |
| April 2018 | $21.44 | $24.01 |
| March 2018 | $21.88 | $24.51 |
IECS
Price: $34.72
52 week price:
Dividend Yield: 2.26%
Exchange: BTS
Volume: 7939
Market Capitalization: 15.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%