iShares U.S. Consumer Focused ETF ( IEDI) - Price History
Monthly price history for IEDI (iShares U.S. Consumer Focused ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $54.15 | $54.15 |
| May 2026 | $54.95 | $54.95 |
| April 2026 | $56.91 | $56.91 |
| March 2026 | $54.09 | $54.09 |
| February 2026 | $57.74 | $57.86 |
| January 2026 | $56.93 | $57.05 |
| December 2025 | $54.94 | $55.05 |
| November 2025 | $55.04 | $55.29 |
| October 2025 | $54.16 | $54.40 |
| September 2025 | $56.04 | $56.30 |
| August 2025 | $56.39 | $56.78 |
| July 2025 | $54.64 | $55.02 |
| June 2025 | $54.39 | $54.76 |
| May 2025 | $53.20 | $53.71 |
| April 2025 | $50.92 | $51.42 |
| March 2025 | $50.59 | $51.08 |
| February 2025 | $54.66 | $55.31 |
| January 2025 | $55.61 | $56.27 |
| December 2024 | $52.80 | $53.42 |
| November 2024 | $55.09 | $55.85 |
| October 2024 | $50.38 | $51.07 |
| September 2024 | $51.29 | $52 |
| August 2024 | $49.28 | $50.09 |
| July 2024 | $48.07 | $48.86 |
| June 2024 | $47.75 | $48.54 |
| May 2024 | $46.79 | $47.70 |
| April 2024 | $45.63 | $46.52 |
| March 2024 | $48.75 | $49.70 |
| February 2024 | $47.52 | $48.54 |
| January 2024 | $43.66 | $44.60 |
| December 2023 | $43.24 | $44.16 |
| November 2023 | $40.34 | $41.36 |
| October 2023 | $37.08 | $38.02 |
| September 2023 | $37.45 | $38.40 |
| August 2023 | $39.71 | $40.84 |
| July 2023 | $40.48 | $41.63 |
| June 2023 | $39.24 | $40.36 |
| May 2023 | $36.41 | $37.55 |
| April 2023 | $37.52 | $38.70 |
| March 2023 | $36.62 | $37.76 |
| February 2023 | $35.98 | $37.21 |
| January 2023 | $37.54 | $38.82 |
| December 2022 | $34.78 | $35.97 |
| November 2022 | $37.40 | $39.49 |
| October 2022 | $35.26 | $37.23 |
| September 2022 | $33.06 | $34.90 |
| August 2022 | $35.99 | $38.12 |
| July 2022 | $37.01 | $39.19 |
| June 2022 | $32.81 | $34.74 |
| May 2022 | $35.98 | $38.20 |
| April 2022 | $38.19 | $40.55 |
| March 2022 | $41.26 | $43.81 |
| February 2022 | $40.38 | $42.98 |
| January 2022 | $41.68 | $44.36 |
| December 2021 | $45.42 | $48.34 |
| November 2021 | $44.18 | $47.11 |
| October 2021 | $43.69 | $46.58 |
| September 2021 | $41.36 | $44.10 |
| August 2021 | $43.23 | $46.18 |
| July 2021 | $42.36 | $45.25 |
| June 2021 | $41.74 | $44.59 |
| May 2021 | $40.45 | $43.29 |
| April 2021 | $41.28 | $44.18 |
| March 2021 | $38.99 | $41.73 |
| February 2021 | $37.22 | $39.92 |
| January 2021 | $36.87 | $39.55 |
| December 2020 | $37.47 | $40.19 |
| November 2020 | $36.57 | $39.33 |
| October 2020 | $33.09 | $35.59 |
| September 2020 | $34.10 | $36.67 |
| August 2020 | $34.95 | $37.64 |
| July 2020 | $31.71 | $34.16 |
| June 2020 | $29.46 | $31.73 |
| May 2020 | $28.60 | $30.87 |
| April 2020 | $26.74 | $28.87 |
| March 2020 | $23.10 | $24.94 |
| February 2020 | $26.36 | $28.58 |
| January 2020 | $28.68 | $31.09 |
| December 2019 | $28.86 | $31.29 |
| November 2019 | $28.16 | $30.77 |
| October 2019 | $27.53 | $30.08 |
| September 2019 | $27.42 | $29.96 |
| August 2019 | $26.90 | $29.47 |
| July 2019 | $26.94 | $29.51 |
| June 2019 | $26.40 | $28.92 |
| May 2019 | $24.60 | $27.03 |
| April 2019 | $26.43 | $29.04 |
| March 2019 | $25.39 | $27.90 |
| February 2019 | $24.62 | $27.14 |
| January 2019 | $23.99 | $26.44 |
| December 2018 | $22.13 | $24.40 |
| November 2018 | $24.10 | $26.77 |
| October 2018 | $24.17 | $26.85 |
| September 2018 | $25.76 | $28.61 |
| August 2018 | $25.43 | $28.34 |
| July 2018 | $24.11 | $26.87 |
| June 2018 | $23.92 | $26.66 |
| May 2018 | $22.84 | $25.54 |
| April 2018 | $22.68 | $25.37 |
| March 2018 | $21.89 | $24.48 |
IEDI
Price: $54.15
Dividend Yield: 0.99%
Forward Dividend Yield: 0.86%
Payout Ratio: 33.77%
Dividend Per Share: 0.46 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 28.17
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 998
Market Capitalization: 28.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%