iShares U.S. Consumer Focused E - Price History
Monthly price history for IEDI (iShares U.S. Consumer Focused E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.52 | $46.52 |
| April 2024 | $46.52 | $46.52 |
| March 2024 | $49.70 | $49.70 |
| February 2024 | $48.45 | $48.54 |
| January 2024 | $44.51 | $44.60 |
| December 2023 | $44.08 | $44.16 |
| November 2023 | $41.13 | $41.36 |
| October 2023 | $37.80 | $38.02 |
| September 2023 | $38.18 | $38.40 |
| August 2023 | $40.49 | $40.84 |
| July 2023 | $41.27 | $41.63 |
| June 2023 | $40.01 | $40.36 |
| May 2023 | $37.12 | $37.55 |
| April 2023 | $38.26 | $38.70 |
| March 2023 | $37.33 | $37.76 |
| February 2023 | $36.68 | $37.21 |
| January 2023 | $38.27 | $38.82 |
| December 2022 | $35.46 | $35.97 |
| November 2022 | $38.13 | $39.49 |
| October 2022 | $35.94 | $37.23 |
| September 2022 | $33.70 | $34.90 |
| August 2022 | $36.70 | $38.12 |
| July 2022 | $37.73 | $39.19 |
| June 2022 | $33.45 | $34.74 |
| May 2022 | $36.68 | $38.20 |
| April 2022 | $38.94 | $40.55 |
| March 2022 | $42.07 | $43.81 |
| February 2022 | $41.17 | $42.98 |
| January 2022 | $42.49 | $44.36 |
| December 2021 | $46.30 | $48.34 |
| November 2021 | $45.05 | $47.11 |
| October 2021 | $44.54 | $46.58 |
| September 2021 | $42.17 | $44.10 |
| August 2021 | $44.07 | $46.18 |
| July 2021 | $43.18 | $45.25 |
| June 2021 | $42.55 | $44.59 |
| May 2021 | $41.24 | $43.29 |
| April 2021 | $42.08 | $44.18 |
| March 2021 | $39.75 | $41.73 |
| February 2021 | $37.94 | $39.92 |
| January 2021 | $37.59 | $39.55 |
| December 2020 | $38.20 | $40.19 |
| November 2020 | $37.28 | $39.33 |
| October 2020 | $33.73 | $35.59 |
| September 2020 | $34.76 | $36.67 |
| August 2020 | $35.63 | $37.64 |
| July 2020 | $32.33 | $34.16 |
| June 2020 | $30.03 | $31.73 |
| May 2020 | $29.15 | $30.87 |
| April 2020 | $27.26 | $28.87 |
| March 2020 | $23.55 | $24.94 |
| February 2020 | $26.87 | $28.58 |
| January 2020 | $29.24 | $31.09 |
| December 2019 | $29.43 | $31.29 |
| November 2019 | $28.71 | $30.77 |
| October 2019 | $28.07 | $30.08 |
| September 2019 | $27.95 | $29.96 |
| August 2019 | $27.43 | $29.47 |
| July 2019 | $27.46 | $29.51 |
| June 2019 | $26.92 | $28.92 |
| May 2019 | $25.08 | $27.03 |
| April 2019 | $26.94 | $29.04 |
| March 2019 | $25.88 | $27.90 |
| February 2019 | $25.10 | $27.14 |
| January 2019 | $24.46 | $26.44 |
| December 2018 | $22.56 | $24.40 |
| November 2018 | $24.57 | $26.77 |
| October 2018 | $24.64 | $26.85 |
| September 2018 | $26.26 | $28.61 |
| August 2018 | $25.93 | $28.34 |
| July 2018 | $24.58 | $26.87 |
| June 2018 | $24.39 | $26.66 |
| May 2018 | $23.28 | $25.54 |
| April 2018 | $23.13 | $25.37 |
| March 2018 | $22.32 | $24.48 |
IEDI
Price: $46.52
Dividend Yield: 0.76%
Forward Dividend Yield: 0.78%
Payout Ratio: 22.14%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 28.61
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 998
Market Capitalization: 15.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%