ISHARES V PUBLIC LIMITED COMPAN - Price History
Monthly price history for IEDY.L (ISHARES V PUBLIC LIMITED COMPAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.04 | $15.04 |
| April 2024 | $15 | $15 |
| March 2024 | $14.54 | $14.54 |
| February 2024 | $14.54 | $14.62 |
| January 2024 | $14.51 | $14.60 |
| December 2023 | $14.68 | $14.76 |
| November 2023 | $13.71 | $13.94 |
| October 2023 | $12.52 | $12.74 |
| September 2023 | $12.88 | $13.10 |
| August 2023 | $12.88 | $13.47 |
| July 2023 | $13.58 | $14.21 |
| June 2023 | $12.88 | $13.47 |
| May 2023 | $12.06 | $13.12 |
| April 2023 | $12.75 | $13.88 |
| March 2023 | $12.58 | $13.68 |
| February 2023 | $12.48 | $13.68 |
| January 2023 | $13.19 | $14.45 |
| December 2022 | $12.31 | $13.49 |
| November 2022 | $12.36 | $13.74 |
| October 2022 | $11.19 | $12.44 |
| September 2022 | $11.16 | $12.40 |
| August 2022 | $12.32 | $14.10 |
| July 2022 | $12.25 | $14.02 |
| June 2022 | $12.57 | $14.40 |
| May 2022 | $14.25 | $16.79 |
| April 2022 | $14.32 | $16.88 |
| March 2022 | $15.22 | $17.94 |
| February 2022 | $16.07 | $19.18 |
| January 2022 | $17.79 | $21.23 |
| December 2021 | $17.77 | $21.21 |
| November 2021 | $16.86 | $20.33 |
| October 2021 | $17.69 | $21.33 |
| September 2021 | $17.89 | $21.57 |
| August 2021 | $17.81 | $22.05 |
| July 2021 | $17.16 | $21.25 |
| June 2021 | $17.32 | $21.44 |
| May 2021 | $17.66 | $22.36 |
| April 2021 | $17.12 | $21.67 |
| March 2021 | $16.98 | $21.50 |
| February 2021 | $16.48 | $20.97 |
| January 2021 | $15.76 | $20.05 |
| December 2020 | $16.02 | $20.38 |
| November 2020 | $14.70 | $18.82 |
| October 2020 | $12.65 | $16.20 |
| September 2020 | $12.74 | $16.31 |
| August 2020 | $13.54 | $17.71 |
| July 2020 | $13.31 | $17.42 |
| June 2020 | $13.12 | $17.17 |
| May 2020 | $12.93 | $17.20 |
| April 2020 | $12.62 | $16.78 |
| March 2020 | $11.72 | $15.60 |
| February 2020 | $14.10 | $18.94 |
| January 2020 | $15.47 | $20.77 |
| December 2019 | $16.44 | $22.08 |
| November 2019 | $15.38 | $20.80 |
| October 2019 | $15.24 | $20.61 |
| September 2019 | $15.06 | $20.36 |
| August 2019 | $14.91 | $20.70 |
| July 2019 | $15.89 | $22.07 |
| June 2019 | $15.92 | $22.11 |
| May 2019 | $15 | $21.24 |
| April 2019 | $15.57 | $22.04 |
| March 2019 | $15.47 | $21.90 |
| February 2019 | $15.52 | $22.08 |
| January 2019 | $15.94 | $22.68 |
| December 2018 | $14.43 | $20.52 |
| November 2018 | $14.64 | $21.02 |
| October 2018 | $14.20 | $20.40 |
| September 2018 | $14.80 | $21.26 |
| August 2018 | $14.59 | $21.56 |
| July 2018 | $15.20 | $22.45 |
| June 2018 | $14.55 | $21.49 |
| May 2018 | $14.96 | $22.38 |
| April 2018 | $15.28 | $22.86 |
| March 2018 | $15.72 | $23.52 |
| February 2018 | $15.95 | $23.96 |
| January 2018 | $16.30 | $24.48 |
| December 2017 | $15.22 | $22.85 |
| November 2017 | $14.79 | $22.35 |
| October 2017 | $14.98 | $22.63 |
| September 2017 | $14.80 | $22.36 |
| August 2017 | $15.05 | $23.23 |
| July 2017 | $14.53 | $22.43 |
| June 2017 | $14.06 | $21.70 |
| May 2017 | $14.14 | $22.04 |
| April 2017 | $13.86 | $21.62 |
| March 2017 | $13.82 | $21.55 |
| February 2017 | $13.51 | $21.12 |
| January 2017 | $12.92 | $20.20 |
| December 2016 | $12.08 | $18.89 |
| November 2016 | $11.96 | $18.80 |
| October 2016 | $12.44 | $19.57 |
| September 2016 | $12.40 | $19.50 |
| August 2016 | $12.07 | $19.52 |
| July 2016 | $12.14 | $19.63 |
| June 2016 | $11.20 | $18.11 |
| May 2016 | $10.50 | $17.16 |
| April 2016 | $11.21 | $18.32 |
| March 2016 | $10.98 | $17.94 |
| February 2016 | $9.80 | $16.06 |
| January 2016 | $9.39 | $15.39 |
| December 2015 | $10.07 | $16.50 |
| November 2015 | $10.36 | $17.22 |
| October 2015 | $10.79 | $17.94 |
| September 2015 | $10.22 | $16.98 |
| August 2015 | $10.77 | $17.91 |
| July 2015 | $12 | $20.57 |
| June 2015 | $13.32 | $22.83 |
| May 2015 | $13.72 | $23.52 |
| April 2015 | $14.51 | $25.15 |
| March 2015 | $13.13 | $22.75 |
| February 2015 | $13.66 | $23.66 |
| January 2015 | $13.23 | $22.97 |
| December 2014 | $13.37 | $23.21 |
| November 2014 | $14.05 | $24.40 |
| October 2014 | $14.06 | $24.74 |
| September 2014 | $14.27 | $25.12 |
| August 2014 | $15.50 | $27.30 |
| July 2014 | $15.17 | $27.22 |
| June 2014 | $15.17 | $27.21 |
| May 2014 | $15 | $26.90 |
| April 2014 | $14.76 | $26.78 |
| March 2014 | $14.61 | $26.52 |
| February 2014 | $14.04 | $25.46 |
| January 2014 | $13.55 | $24.60 |
| December 2013 | $14.63 | $26.55 |
| November 2013 | $15.26 | $27.70 |
| October 2013 | $15.76 | $28.77 |
| September 2013 | $15.06 | $27.50 |
| August 2013 | $13.98 | $25.54 |
| July 2013 | $14.35 | $26.69 |
| June 2013 | $14.25 | $26.51 |
| May 2013 | $15.34 | $28.53 |
| April 2013 | $15.85 | $29.79 |
| March 2013 | $15.51 | $29.15 |
| February 2013 | $16.02 | $30.11 |
| January 2013 | $16.24 | $30.63 |
| December 2012 | $16.15 | $30.47 |
| November 2012 | $15.51 | $29.26 |
| October 2012 | $15.24 | $29.10 |
| September 2012 | $15.35 | $29.31 |
| August 2012 | $14.74 | $28.14 |
| July 2012 | $14.57 | $28.30 |
| June 2012 | $14.40 | $27.96 |
| May 2012 | $13.55 | $26.31 |
| April 2012 | $15.06 | $29.78 |
| March 2012 | $15.35 | $30.35 |
| February 2012 | $15.71 | $31.06 |
| January 2012 | $14.67 | $29.07 |
| December 2011 | $13.23 | $26.21 |
| November 2011 | $13.49 | $26.73 |
IEDY.L
Price: $16.39
52 week price:
5-year range yield:
Forward Dividend Yield: 2.19%
Payout Ratio: 12.28%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 2.92 USD
P/E Ratio: 4.90
Exchange: LSE
Market Capitalization: 596.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 4.17%
DGR5: 9.40%
DGR10: 1.79%