ISHARES PLC ISHARES MSCI EM UCI - Price History
Monthly price history for IEEM.L (ISHARES PLC ISHARES MSCI EM UCI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £32.43 | £32.43 |
| April 2024 | £32.41 | £32.41 |
| March 2024 | £32.14 | £32.14 |
| February 2024 | £31.17 | £31.29 |
| January 2024 | £29.91 | £30.02 |
| December 2023 | £30.98 | £31.09 |
| November 2023 | £29.97 | £30.21 |
| October 2023 | £28.84 | £29.07 |
| September 2023 | £30 | £30.24 |
| August 2023 | £29.69 | £30.35 |
| July 2023 | £31.31 | £32 |
| June 2023 | £29.89 | £30.55 |
| May 2023 | £29.10 | £29.97 |
| April 2023 | £29.53 | £30.42 |
| March 2023 | £30.35 | £31.26 |
| February 2023 | £29.95 | £30.96 |
| January 2023 | £31.69 | £32.76 |
| December 2022 | £29.82 | £30.83 |
| November 2022 | £30.41 | £31.58 |
| October 2022 | £27.56 | £28.62 |
| September 2022 | £29.23 | £30.36 |
| August 2022 | £31.47 | £33.18 |
| July 2022 | £30.26 | £31.91 |
| June 2022 | £30.36 | £32.01 |
| May 2022 | £30.97 | £32.92 |
| April 2022 | £31.16 | £33.13 |
| March 2022 | £31.56 | £33.55 |
| February 2022 | £31.84 | £34 |
| January 2022 | £32.90 | £35.14 |
| December 2021 | £32.97 | £35.21 |
| November 2021 | £32.87 | £35.29 |
| October 2021 | £33.20 | £35.64 |
| September 2021 | £33.66 | £36.14 |
| August 2021 | £33.98 | £36.89 |
| July 2021 | £33.12 | £35.94 |
| June 2021 | £35.54 | £38.57 |
| May 2021 | £34.22 | £37.38 |
| April 2021 | £34.55 | £37.75 |
| March 2021 | £34.10 | £37.25 |
| February 2021 | £34.15 | £37.46 |
| January 2021 | £34.49 | £37.83 |
| December 2020 | £33.56 | £36.81 |
| November 2020 | £31.88 | £35.07 |
| October 2020 | £30.03 | £33.03 |
| September 2020 | £29.57 | £32.53 |
| August 2020 | £29.37 | £32.67 |
| July 2020 | £28.44 | £31.64 |
| June 2020 | £27.95 | £31.09 |
| May 2020 | £25.84 | £28.90 |
| April 2020 | £25.24 | £28.23 |
| March 2020 | £23.76 | £26.57 |
| February 2020 | £26.62 | £29.86 |
| January 2020 | £27.21 | £30.53 |
| December 2019 | £28.94 | £32.47 |
| November 2019 | £27.51 | £30.93 |
| October 2019 | £27.42 | £30.83 |
| September 2019 | £27.90 | £31.37 |
| August 2019 | £27.47 | £31.30 |
| July 2019 | £28.83 | £32.86 |
| June 2019 | £28.18 | £32.11 |
| May 2019 | £26.71 | £30.58 |
| April 2019 | £27.80 | £31.84 |
| March 2019 | £27.30 | £31.27 |
| February 2019 | £26.54 | £30.49 |
| January 2019 | £27.03 | £31.06 |
| December 2018 | £25.69 | £29.52 |
| November 2018 | £26.19 | £30.17 |
| October 2018 | £25.05 | £28.86 |
| September 2018 | £26.96 | £31.06 |
| August 2018 | £26.91 | £31.42 |
| July 2018 | £27.71 | £32.36 |
| June 2018 | £26.87 | £31.37 |
| May 2018 | £27.75 | £32.56 |
| April 2018 | £27.93 | £32.76 |
| March 2018 | £27.69 | £32.48 |
| February 2018 | £28.44 | £33.46 |
| January 2018 | £29.07 | £34.21 |
| December 2017 | £28.26 | £33.26 |
| November 2017 | £27.38 | £32.26 |
| October 2017 | £27.73 | £32.66 |
| September 2017 | £26.63 | £31.38 |
| August 2017 | £27.62 | £32.94 |
| July 2017 | £26.38 | £31.46 |
| June 2017 | £25.36 | £30.24 |
| May 2017 | £25.23 | £30.20 |
| April 2017 | £24.45 | £29.28 |
| March 2017 | £24.86 | £29.76 |
| February 2017 | £24.25 | £29.10 |
| January 2017 | £23.43 | £28.11 |
| December 2016 | £22.60 | £27.12 |
| November 2016 | £22.21 | £26.71 |
| October 2016 | £23.85 | £28.68 |
| September 2016 | £22.51 | £27.07 |
| August 2016 | £21.75 | £26.49 |
| July 2016 | £21.18 | £25.79 |
| June 2016 | £20.07 | £24.44 |
| May 2016 | £17.55 | £21.47 |
| April 2016 | £18.05 | £22.08 |
| March 2016 | £18.44 | £22.57 |
| February 2016 | £16.89 | £20.74 |
| January 2016 | £16.40 | £20.14 |
| December 2015 | £16.80 | £20.63 |
| November 2015 | £17.07 | £21.10 |
| October 2015 | £17.13 | £21.17 |
| September 2015 | £16.44 | £20.31 |
| August 2015 | £16.74 | £20.68 |
| July 2015 | £17.88 | £22.53 |
| June 2015 | £18.93 | £23.85 |
| May 2015 | £20.17 | £25.42 |
| April 2015 | £20.89 | £26.43 |
| March 2015 | £20.07 | £25.39 |
| February 2015 | £19.73 | £24.96 |
| January 2015 | £19.41 | £24.64 |
| December 2014 | £18.79 | £23.85 |
| November 2014 | £19.50 | £24.76 |
| October 2014 | £19.26 | £24.59 |
| September 2014 | £18.78 | £23.98 |
| August 2014 | £19.95 | £25.47 |
| July 2014 | £18.84 | £24.42 |
| June 2014 | £18.43 | £23.89 |
| May 2014 | £18.35 | £23.78 |
| April 2014 | £17.47 | £22.84 |
| March 2014 | £17.78 | £23.24 |
| February 2014 | £17.03 | £22.27 |
| January 2014 | £16.64 | £21.82 |
| December 2013 | £18.03 | £23.64 |
| November 2013 | £18.41 | £24.13 |
| October 2013 | £18.90 | £24.91 |
| September 2013 | £17.94 | £23.64 |
| August 2013 | £17.44 | £22.99 |
| July 2013 | £18.16 | £24.19 |
| June 2013 | £17.92 | £23.88 |
| May 2013 | £19.28 | £25.69 |
| April 2013 | £19.31 | £25.91 |
| March 2013 | £19.68 | £26.41 |
| February 2013 | £20.06 | £26.92 |
| January 2013 | £19.54 | £26.30 |
| December 2012 | £18.94 | £25.49 |
| November 2012 | £18.19 | £24.48 |
| October 2012 | £17.81 | £24.11 |
| September 2012 | £17.86 | £24.18 |
| August 2012 | £17.40 | £23.55 |
| July 2012 | £17.53 | £24.10 |
| June 2012 | £17.14 | £23.56 |
| May 2012 | £16.66 | £22.90 |
| April 2012 | £17.90 | £24.77 |
| March 2012 | £18.47 | £25.56 |
| February 2012 | £19.12 | £26.46 |
| January 2012 | £18.27 | £25.34 |
| December 2011 | £16.79 | £23.29 |
| November 2011 | £17.12 | £23.73 |
| October 2011 | £17.18 | £24.03 |
| September 2011 | £15.69 | £21.96 |
| August 2011 | £17.66 | £24.71 |
| July 2011 | £19.26 | £27.33 |
| June 2011 | £19.98 | £28.35 |
| May 2011 | £19.73 | £28 |
| April 2011 | £19.89 | £28.46 |
| March 2011 | £20.05 | £28.68 |
| February 2011 | £18.64 | £26.67 |
| January 2011 | £19.11 | £27.40 |
| December 2010 | £20.48 | £29.35 |
| November 2010 | £18.93 | £27.13 |
| October 2010 | £18.83 | £27.12 |
| September 2010 | £18.54 | £26.71 |
| August 2010 | £17.14 | £24.69 |
| July 2010 | £17.09 | £24.86 |
| June 2010 | £16.54 | £24.07 |
| May 2010 | £16.91 | £24.61 |
| April 2010 | £17.80 | £26.08 |
| March 2010 | £17.74 | £25.99 |
| February 2010 | £16.36 | £23.97 |
| January 2010 | £15.50 | £22.78 |
| December 2009 | £16.40 | £24.10 |
| November 2009 | £15.42 | £22.66 |
| October 2009 | £14.46 | £21.31 |
| September 2009 | £15.18 | £22.38 |
| August 2009 | £13.84 | £20.41 |
| July 2009 | £13.45 | £20 |
| June 2009 | £12.17 | £18.09 |
| May 2009 | £12.78 | £19 |
| April 2009 | £12.05 | £18.05 |
| March 2009 | £10.47 | £15.68 |
| February 2009 | £9.08 | £13.60 |
| January 2009 | £9.52 | £14.32 |
| December 2008 | £10.47 | £15.76 |
| November 2008 | £9.03 | £13.59 |
| October 2008 | £9.09 | £13.83 |
| September 2008 | £11.19 | £17.03 |
| August 2008 | £13.34 | £20.30 |
| July 2008 | £13.28 | £20.52 |
| June 2008 | £13.81 | £21.35 |
| May 2008 | £15.56 | £24.05 |
| April 2008 | £14.93 | £23.32 |
| March 2008 | £13.71 | £21.42 |
| February 2008 | £14.32 | £22.36 |
| January 2008 | £13.31 | £20.87 |
| December 2007 | £15.12 | £23.71 |
| November 2007 | £14.70 | £23.04 |
| October 2007 | £15.77 | £24.87 |
| September 2007 | £14.34 | £22.61 |
| August 2007 | £13.08 | £20.63 |
| July 2007 | £13.20 | £21.04 |
| June 2007 | £12.75 | £20.33 |
| May 2007 | £12.29 | £19.60 |
| April 2007 | £11.52 | £18.53 |
| March 2007 | £11.15 | £17.94 |
| February 2007 | £10.72 | £17.25 |
| January 2007 | £10.84 | £17.49 |
| December 2006 | £11 | £17.74 |
| November 2006 | £10.29 | £16.59 |
| October 2006 | £10.02 | £16.23 |
| September 2006 | £9.82 | £15.91 |
| August 2006 | £9.61 | £15.56 |
| July 2006 | £9.47 | £15.55 |
| June 2006 | £9.38 | £15.40 |
| May 2006 | £9.29 | £15.24 |
| April 2006 | £10.56 | £17.50 |
| March 2006 | £10.33 | £17.12 |
| February 2006 | £10.22 | £16.93 |
| January 2006 | £10.23 | £17 |
| December 2005 | £9.42 | £15.66 |
| November 2005 | £8.89 | £14.77 |
IEEM.L
Price: £34.02
52 week price:
5-year range yield:
Forward Dividend Yield: 1.38%
Dividend Per Share: 47.00 GBp
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 363.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 11.23%
DGR5: 9.57%
DGR10: 4.38%