iShares Public Limited Company - iShares MSCI Eastern Europe Capped UCITS ETF - Price History
Stock symbol IEER.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IEER.L (iShares Public Limited Company - iShares MSCI Eastern Europe Capped UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £3.68 | £3.68 |
| December 2023 | £3.68 | £3.68 |
| November 2023 | £3.68 | £3.68 |
| October 2023 | £3.68 | £3.68 |
| September 2023 | £3.68 | £3.68 |
| August 2023 | £3.68 | £3.68 |
| July 2023 | £3.68 | £3.68 |
| June 2023 | £3.68 | £3.68 |
| May 2023 | £3.68 | £3.68 |
| April 2023 | £3.68 | £3.68 |
| March 2023 | £3.68 | £3.68 |
| February 2023 | £3.68 | £3.68 |
| January 2023 | £3.68 | £3.68 |
| December 2022 | £3.68 | £3.68 |
| November 2022 | £3.68 | £3.68 |
| October 2022 | £3.68 | £3.68 |
| September 2022 | £3.68 | £3.68 |
| August 2022 | £3.68 | £3.68 |
| July 2022 | £3.68 | £3.68 |
| June 2022 | £3.68 | £3.68 |
| May 2022 | £3.68 | £3.68 |
| February 2022 | £0.23 | £0.23 |
| January 2022 | £0.23 | £0.23 |
| December 2021 | £0.23 | £0.23 |
| November 2021 | £0.23 | £0.23 |
| October 2021 | £0.23 | £0.23 |
| September 2021 | £0.23 | £0.23 |
| August 2021 | £0.23 | £0.23 |
| July 2021 | £0.23 | £0.23 |
| June 2021 | £0.23 | £0.23 |
| May 2021 | £0.23 | £0.23 |
| April 2021 | £0.23 | £0.23 |
| March 2021 | £0.23 | £0.23 |
| February 2021 | £0.23 | £0.23 |
| January 2021 | £0.23 | £0.23 |
| December 2020 | £0.23 | £0.23 |
| November 2020 | £0.23 | £0.23 |
| October 2020 | £0.23 | £0.23 |
| September 2020 | £0.23 | £0.23 |
| August 2020 | £0.23 | £0.23 |
| July 2020 | £0.23 | £0.23 |
| June 2020 | £0.23 | £0.23 |
| May 2020 | £0.23 | £0.23 |
| April 2020 | £0.23 | £0.23 |
| March 2020 | £0.23 | £0.23 |
| February 2020 | £0.23 | £0.23 |
| January 2020 | £0.23 | £0.23 |
| December 2019 | £0.23 | £0.23 |
| November 2019 | £0.23 | £0.23 |
| October 2019 | £0.23 | £0.23 |
| September 2019 | £0.23 | £0.23 |
| August 2019 | £0.23 | £0.23 |
| July 2019 | £0.23 | £0.23 |
| June 2019 | £0.23 | £0.23 |
| May 2019 | £0.23 | £0.23 |
| April 2019 | £0.23 | £0.23 |
| March 2019 | £0.23 | £0.23 |
| February 2019 | £0.23 | £0.23 |
| January 2019 | £0.23 | £0.23 |
| December 2018 | £0.23 | £0.23 |
| November 2018 | £0.23 | £0.23 |
| October 2018 | £0.23 | £0.23 |
| September 2018 | £0.23 | £0.23 |
| August 2018 | £0.23 | £0.23 |
| July 2018 | £0.23 | £0.23 |
| June 2018 | £0.23 | £0.23 |
| May 2018 | £0.23 | £0.23 |
| April 2018 | £0.23 | £0.23 |
| March 2018 | £0.23 | £0.23 |
| February 2018 | £0.23 | £0.23 |
| January 2018 | £0.23 | £0.23 |