iShares Evolved U.S. Financials ETF - Price History
Stock symbol IEFN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IEFN (iShares Evolved U.S. Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31 | $31 |
| November 2023 | $31 | $31 |
| October 2023 | $31 | $31 |
| September 2023 | $31 | $31 |
| August 2023 | $31 | $31 |
| July 2023 | $31 | $31 |
| June 2023 | $31 | $31 |
| May 2023 | $31 | $31 |
| April 2023 | $31 | $31 |
| March 2023 | $31 | $31 |
| February 2023 | $31 | $31 |
| January 2023 | $31 | $31 |
| December 2022 | $31 | $31 |
| November 2022 | $31 | $31 |
| October 2022 | $31 | $31 |
| September 2022 | $31 | $31 |
| August 2022 | $31 | $31 |
| July 2022 | $29.58 | $29.58 |
| June 2022 | $27.58 | $27.58 |
| May 2022 | $30.69 | $30.83 |
| April 2022 | $29.60 | $29.73 |
| March 2022 | $32.54 | $32.68 |
| February 2022 | $32.73 | $33.01 |
| January 2022 | $33.18 | $33.47 |
| December 2021 | $33 | $33.29 |
| November 2021 | $31.73 | $32.15 |
| October 2021 | $33.44 | $33.88 |
| September 2021 | $31.42 | $31.83 |
| August 2021 | $31.86 | $32.45 |
| July 2021 | $30.57 | $31.14 |
| June 2021 | $30.71 | $31.28 |
| May 2021 | $31.79 | $32.50 |
| April 2021 | $30.60 | $31.28 |
| March 2021 | $28.88 | $29.52 |
| February 2021 | $27.22 | $27.97 |
| January 2021 | $24.37 | $25.04 |
| December 2020 | $24.71 | $25.40 |
| November 2020 | $23.10 | $23.88 |
| October 2020 | $19.80 | $20.46 |
| September 2020 | $19.71 | $20.37 |
| August 2020 | $20.48 | $21.31 |
| July 2020 | $19.74 | $20.54 |
| June 2020 | $19.40 | $20.18 |
| May 2020 | $19.27 | $20.17 |
| April 2020 | $18.75 | $19.63 |
| March 2020 | $16.89 | $17.68 |
| February 2020 | $21.55 | $22.75 |
| January 2020 | $24.39 | $25.75 |
| December 2019 | $25.07 | $26.47 |
| November 2019 | $24.58 | $26.10 |
| October 2019 | $23.35 | $24.79 |
| September 2019 | $22.96 | $24.38 |
| August 2019 | $22.05 | $23.55 |
| July 2019 | $23.29 | $24.88 |
| June 2019 | $22.57 | $24.11 |
| May 2019 | $21.24 | $22.81 |
| April 2019 | $22.68 | $24.34 |
| March 2019 | $21.06 | $22.61 |
| February 2019 | $21.71 | $23.43 |
| January 2019 | $20.97 | $22.63 |
| December 2018 | $18.87 | $20.37 |
| November 2018 | $21.38 | $23.23 |
| October 2018 | $20.75 | $22.54 |
| September 2018 | $22.47 | $24.42 |
| August 2018 | $23.13 | $25.25 |
| July 2018 | $22.20 | $24.23 |
| June 2018 | $21.71 | $23.69 |
| May 2018 | $22.11 | $24.24 |
| April 2018 | $22.27 | $24.42 |
| March 2018 | $21.87 | $23.98 |
IEFN
Price: $31
52 week price:
Dividend Yield: 1.69%
Exchange: BTS
Volume: 7470
Market Capitalization: 6.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%