iShares Evolved U.S. Healthcare Staples ETF - Price History
Stock symbol IEHS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IEHS (iShares Evolved U.S. Healthcare Staples ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.40 | $41.40 |
| December 2023 | $41.40 | $41.40 |
| November 2023 | $41.40 | $41.40 |
| October 2023 | $41.40 | $41.40 |
| September 2023 | $41.40 | $41.40 |
| August 2023 | $41.40 | $41.40 |
| July 2023 | $41.40 | $41.40 |
| June 2023 | $41.40 | $41.40 |
| May 2023 | $41.40 | $41.40 |
| April 2023 | $41.40 | $41.40 |
| March 2023 | $41.40 | $41.40 |
| February 2023 | $41.40 | $41.40 |
| January 2023 | $41.40 | $41.40 |
| December 2022 | $41.40 | $41.40 |
| November 2022 | $41.40 | $41.40 |
| October 2022 | $41.40 | $41.40 |
| September 2022 | $41.40 | $41.40 |
| August 2022 | $41.40 | $41.40 |
| July 2022 | $40.76 | $40.76 |
| June 2022 | $38.42 | $38.42 |
| May 2022 | $40.28 | $40.35 |
| April 2022 | $40.52 | $40.58 |
| March 2022 | $43.60 | $43.67 |
| February 2022 | $41.92 | $42.05 |
| January 2022 | $41.74 | $41.87 |
| December 2021 | $45.64 | $45.79 |
| November 2021 | $41.59 | $41.82 |
| October 2021 | $43.94 | $44.18 |
| September 2021 | $41.69 | $41.92 |
| August 2021 | $43.76 | $44.10 |
| July 2021 | $43.01 | $43.35 |
| June 2021 | $41.22 | $41.54 |
| May 2021 | $40.53 | $40.90 |
| April 2021 | $40.47 | $40.84 |
| March 2021 | $38.40 | $38.75 |
| February 2021 | $37.26 | $37.66 |
| January 2021 | $37.65 | $38.05 |
| December 2020 | $37.01 | $37.40 |
| November 2020 | $35.30 | $35.77 |
| October 2020 | $32.53 | $32.96 |
| September 2020 | $33.21 | $33.66 |
| August 2020 | $33.66 | $34.21 |
| July 2020 | $32.81 | $33.34 |
| June 2020 | $30.47 | $30.96 |
| May 2020 | $31.19 | $31.76 |
| April 2020 | $29.94 | $30.49 |
| March 2020 | $26.28 | $26.76 |
| February 2020 | $28.11 | $28.68 |
| January 2020 | $30.72 | $31.34 |
| December 2019 | $31.36 | $32 |
| November 2019 | $30.55 | $31.47 |
| October 2019 | $28.84 | $29.70 |
| September 2019 | $27.77 | $28.60 |
| August 2019 | $28.15 | $29.08 |
| July 2019 | $28.55 | $29.49 |
| June 2019 | $28.23 | $29.16 |
| May 2019 | $26.27 | $27.18 |
| April 2019 | $26.63 | $27.54 |
| March 2019 | $27.29 | $28.23 |
| February 2019 | $27.26 | $28.25 |
| January 2019 | $27.30 | $28.28 |
| December 2018 | $25.26 | $26.17 |
| November 2018 | $28.08 | $29.36 |
| October 2018 | $26.78 | $28.01 |
| September 2018 | $28.50 | $29.80 |
| August 2018 | $27.68 | $29 |
| July 2018 | $26.23 | $27.48 |
| June 2018 | $25.21 | $26.41 |
| May 2018 | $24.50 | $25.72 |
| April 2018 | $24.31 | $25.52 |
| March 2018 | $23.31 | $24.47 |
IEHS
Price: $41.40
52 week price:
Dividend Yield: 0.71%
Exchange: BTS
Volume: 4757
Market Capitalization: 37.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%