iShares Evolved U.S. Innovative Healthcare ETF - Price History
Stock symbol IEIH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IEIH (iShares Evolved U.S. Innovative Healthcare ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.13 | $34.13 |
| November 2023 | $34.13 | $34.13 |
| October 2023 | $34.13 | $34.13 |
| September 2023 | $34.13 | $34.13 |
| August 2023 | $34.13 | $34.13 |
| July 2023 | $34.13 | $34.13 |
| June 2023 | $34.13 | $34.13 |
| May 2023 | $34.13 | $34.13 |
| April 2023 | $34.13 | $34.13 |
| March 2023 | $34.13 | $34.13 |
| February 2023 | $34.13 | $34.13 |
| January 2023 | $34.13 | $34.13 |
| December 2022 | $34.13 | $34.13 |
| November 2022 | $34.13 | $34.13 |
| October 2022 | $34.13 | $34.13 |
| September 2022 | $34.13 | $34.13 |
| August 2022 | $34.14 | $34.14 |
| July 2022 | $33.42 | $33.42 |
| June 2022 | $32.91 | $32.91 |
| May 2022 | $32.68 | $32.76 |
| April 2022 | $32.32 | $32.40 |
| March 2022 | $34.16 | $34.24 |
| February 2022 | $32.03 | $32.25 |
| January 2022 | $32.94 | $33.17 |
| December 2021 | $35.41 | $35.66 |
| November 2021 | $33.88 | $34.64 |
| October 2021 | $34.72 | $35.50 |
| September 2021 | $34.34 | $35.10 |
| August 2021 | $36.26 | $37.19 |
| July 2021 | $34.89 | $35.78 |
| June 2021 | $34.12 | $34.99 |
| May 2021 | $32.17 | $33.08 |
| April 2021 | $32.11 | $33.02 |
| March 2021 | $31.45 | $32.34 |
| February 2021 | $31.89 | $32.90 |
| January 2021 | $32.69 | $33.73 |
| December 2020 | $31.37 | $32.36 |
| November 2020 | $30.09 | $31.78 |
| October 2020 | $27.27 | $28.80 |
| September 2020 | $28.64 | $30.25 |
| August 2020 | $28.80 | $30.51 |
| July 2020 | $28.26 | $29.94 |
| June 2020 | $28.26 | $29.94 |
| May 2020 | $28.14 | $29.88 |
| April 2020 | $26.78 | $28.44 |
| March 2020 | $23.85 | $25.33 |
| February 2020 | $24.63 | $26.27 |
| January 2020 | $25.43 | $27.13 |
| December 2019 | $26.21 | $27.96 |
| November 2019 | $25.36 | $27.63 |
| October 2019 | $23.67 | $25.78 |
| September 2019 | $22.23 | $24.21 |
| August 2019 | $22.45 | $24.56 |
| July 2019 | $22.64 | $24.77 |
| June 2019 | $23.33 | $25.52 |
| May 2019 | $21.80 | $23.93 |
| April 2019 | $22.78 | $25.01 |
| March 2019 | $23.68 | $25.99 |
| February 2019 | $23.70 | $26.12 |
| January 2019 | $23.15 | $25.51 |
| December 2018 | $21.38 | $23.56 |
| November 2018 | $23.56 | $26.21 |
| October 2018 | $22.34 | $24.85 |
| September 2018 | $24.63 | $27.40 |
| August 2018 | $24.42 | $27.25 |
| July 2018 | $23.29 | $25.99 |
| June 2018 | $22.09 | $24.65 |
| May 2018 | $21.55 | $24.13 |
| April 2018 | $21.32 | $23.87 |
| March 2018 | $21.34 | $23.89 |
IEIH
Price: $34.13
52 week price:
Dividend Yield: 2.77%
Exchange: BTS
Volume: 7023
Market Capitalization: 41.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%