ISHARES II PLC ISHRS J.P. MORGA - Price History
Monthly price history for IEMB.L (ISHARES II PLC ISHRS J.P. MORGA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $85.12 | $85.12 |
| April 2024 | $85.27 | $85.27 |
| March 2024 | $87.25 | $87.70 |
| February 2024 | $85.44 | $86.36 |
| January 2024 | $85.01 | $86.36 |
| December 2023 | $85.98 | $87.79 |
| November 2023 | $82.01 | $84.20 |
| October 2023 | $77.30 | $79.77 |
| September 2023 | $78.22 | $81.15 |
| August 2023 | $80.70 | $84.21 |
| July 2023 | $82.39 | $86.39 |
| June 2023 | $80.91 | $85.29 |
| May 2023 | $78.82 | $83.38 |
| April 2023 | $79.74 | $84.77 |
| March 2023 | $79.60 | $85.07 |
| February 2023 | $78.23 | $84.03 |
| January 2023 | $80.35 | $86.60 |
| December 2022 | $77.79 | $84.26 |
| November 2022 | $77.73 | $84.60 |
| October 2022 | $71.45 | $78.12 |
| September 2022 | $71.55 | $78.69 |
| August 2022 | $76.66 | $84.64 |
| July 2022 | $78.75 | $87.30 |
| June 2022 | $75.28 | $83.83 |
| May 2022 | $80.84 | $90.44 |
| April 2022 | $80.67 | $90.62 |
| March 2022 | $86.07 | $97.20 |
| February 2022 | $86.61 | $98.13 |
| January 2022 | $91.70 | $104.30 |
| December 2021 | $95.27 | $108.77 |
| November 2021 | $93.10 | $106.65 |
| October 2021 | $95.21 | $109.40 |
| September 2021 | $94.94 | $109.48 |
| August 2021 | $97.30 | $112.54 |
| July 2021 | $96.31 | $111.77 |
| June 2021 | $95.95 | $111.71 |
| May 2021 | $95.32 | $111.29 |
| April 2021 | $94.16 | $110.28 |
| March 2021 | $92.08 | $108.24 |
| February 2021 | $92.47 | $109.06 |
| January 2021 | $95.89 | $113.41 |
| December 2020 | $97.49 | $115.72 |
| November 2020 | $95.20 | $113.34 |
| October 2020 | $91.42 | $109.20 |
| September 2020 | $91.71 | $109.92 |
| August 2020 | $93.64 | $112.57 |
| July 2020 | $92.96 | $112.15 |
| June 2020 | $89.56 | $108.42 |
| May 2020 | $86.64 | $105.13 |
| April 2020 | $81.81 | $99.62 |
| March 2020 | $79.64 | $97.32 |
| February 2020 | $92.38 | $113.36 |
| January 2020 | $93.34 | $114.98 |
| December 2019 | $92.34 | $114.16 |
| November 2019 | $89.76 | $111.38 |
| October 2019 | $90.30 | $112.52 |
| September 2019 | $90.07 | $112.68 |
| August 2019 | $90.86 | $114.13 |
| July 2019 | $89.81 | $113.27 |
| June 2019 | $89.08 | $112.76 |
| May 2019 | $85.79 | $109.08 |
| April 2019 | $85.52 | $109.20 |
| March 2019 | $85.42 | $109.48 |
| February 2019 | $84.14 | $108.30 |
| January 2019 | $83.70 | $108.20 |
| December 2018 | $79.57 | $103.29 |
| November 2018 | $78.47 | $102.35 |
| October 2018 | $78.93 | $103.39 |
| September 2018 | $80.96 | $106.47 |
| August 2018 | $79.34 | $104.81 |
| July 2018 | $81.17 | $107.66 |
| June 2018 | $79.20 | $105.46 |
| May 2018 | $80.05 | $107.08 |
| April 2018 | $81.03 | $108.80 |
| March 2018 | $82.49 | $111.22 |
| February 2018 | $82.17 | $111.03 |
| January 2018 | $83.95 | $113.74 |
| December 2017 | $84.22 | $114.55 |
| November 2017 | $83.46 | $114.01 |
| October 2017 | $83.50 | $114.49 |
| September 2017 | $83.29 | $114.63 |
| August 2017 | $83.40 | $115.28 |
| July 2017 | $82.08 | $113.74 |
| June 2017 | $81.08 | $112.85 |
| May 2017 | $81.38 | $113.75 |
| April 2017 | $80.83 | $113.45 |
| March 2017 | $79.50 | $112.09 |
| February 2017 | $79.34 | $112.35 |
| January 2017 | $77.81 | $110.62 |
| December 2016 | $76.75 | $109.58 |
| November 2016 | $75.49 | $108.29 |
| October 2016 | $79.06 | $113.85 |
| September 2016 | $80.14 | $115.89 |
| August 2016 | $80.01 | $116.21 |
| July 2016 | $78.58 | $114.56 |
| June 2016 | $77.45 | $113.40 |
| May 2016 | $74.69 | $109.81 |
| April 2016 | $74.91 | $111.04 |
| March 2016 | $73.66 | $109.69 |
| February 2016 | $71.34 | $106.68 |
| January 2016 | $69.90 | $104.94 |
| December 2015 | $70.05 | $105.68 |
| November 2015 | $71.21 | $107.91 |
| October 2015 | $71.10 | $108.20 |
| September 2015 | $68.91 | $105.34 |
| August 2015 | $69.83 | $106.74 |
| July 2015 | $70.62 | $108.37 |
| June 2015 | $70.32 | $108.42 |
| May 2015 | $71.70 | $110.95 |
| April 2015 | $72.04 | $111.88 |
| March 2015 | $71.10 | $110.92 |
| February 2015 | $71.05 | $111.29 |
| January 2015 | $70.15 | $110.27 |
| December 2014 | $69.38 | $109.64 |
| November 2014 | $71.19 | $112.81 |
| October 2014 | $71.49 | $113.66 |
| September 2014 | $70.04 | $111.87 |
| August 2014 | $71.44 | $114.58 |
| July 2014 | $70.73 | $113.73 |
| June 2014 | $70.83 | $114.30 |
| May 2014 | $70.52 | $114.30 |
| April 2014 | $68.36 | $111.31 |
| March 2014 | $67.57 | $110.32 |
| February 2014 | $66.65 | $109.28 |
| January 2014 | $64.35 | $105.90 |
| December 2013 | $65.12 | $107.75 |
| November 2013 | $64.76 | $107.46 |
| October 2013 | $66.07 | $110.14 |
| September 2013 | $64.39 | $107.74 |
| August 2013 | $62.43 | $104.81 |
| July 2013 | $63.98 | $107.90 |
| June 2013 | $63.74 | $107.90 |
| May 2013 | $67.07 | $113.94 |
| April 2013 | $70.08 | $119.55 |
| March 2013 | $67.83 | $116.06 |
| February 2013 | $68.37 | $117.55 |
| January 2013 | $68.70 | $118.54 |
| December 2012 | $70.20 | $121.49 |
| November 2012 | $69.81 | $121.34 |
| October 2012 | $68.83 | $119.98 |
| September 2012 | $68.08 | $119.08 |
| August 2012 | $67.13 | $117.95 |
| July 2012 | $66.52 | $117.40 |
| June 2012 | $63.78 | $113.09 |
| May 2012 | $61.23 | $108.99 |
| April 2012 | $63.11 | $112.77 |
| March 2012 | $61.98 | $111.26 |
| February 2012 | $62.28 | $112.25 |
| January 2012 | $60.55 | $109.45 |
| December 2011 | $59.58 | $108.09 |
| November 2011 | $58.88 | $107.37 |
| October 2011 | $59.54 | $109 |
| September 2011 | $56.74 | $104.30 |
| August 2011 | $59.63 | $110.15 |
| July 2011 | $58.95 | $109.45 |
| June 2011 | $57.99 | $108.20 |
| May 2011 | $57.34 | $107.41 |
| April 2011 | $56.36 | $105.98 |
| March 2011 | $55.89 | $105.66 |
| February 2011 | $54.90 | $104.24 |
| January 2011 | $54.82 | $104.63 |
| December 2010 | $55.16 | $105.67 |
| November 2010 | $55.66 | $107.20 |
| October 2010 | $57.80 | $111.75 |
| September 2010 | $56.87 | $110.40 |
| August 2010 | $56.03 | $109.27 |
| July 2010 | $54.88 | $107.64 |
| June 2010 | $52.25 | $103 |
| May 2010 | $50.76 | $100.48 |
| April 2010 | $52.07 | $103.54 |
| March 2010 | $51.61 | $103.17 |
| February 2010 | $50.23 | $100.85 |
| January 2010 | $49.81 | $100.50 |
| December 2009 | $50.59 | $102.51 |
| November 2009 | $49.85 | $101.57 |
| October 2009 | $49.50 | $101.30 |
| September 2009 | $49.39 | $101.53 |
| August 2009 | $47.39 | $97.94 |
| July 2009 | $46.18 | $95.92 |
| June 2009 | $44.99 | $93.98 |
| May 2009 | $44.46 | $93.30 |
| April 2009 | $42.46 | $89.51 |
| March 2009 | $40 | $84.84 |
| February 2009 | $38.92 | $83.08 |
| January 2009 | $39.55 | $84.99 |
| December 2008 | $39.60 | $85.47 |
| November 2008 | $35.93 | $78.11 |
| October 2008 | $34.33 | $75 |
| September 2008 | $41.56 | $91.76 |
| August 2008 | $44.70 | $99.12 |
| July 2008 | $44.31 | $98.82 |
| June 2008 | $43.65 | $97.79 |
| May 2008 | $44.79 | $100.80 |
| April 2008 | $44.40 | $100.35 |
| March 2008 | $44.41 | $100.88 |
| February 2008 | $44.59 | $101.96 |
IEMB.L
Price: $85.81
52 week price:
5-year range yield:
Forward Dividend Yield: 6.19%
Dividend Per Share: 5.30 USD
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 357120
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: -2.07%
DGR5: -0.71%
DGR10: -2.98%