iShares Evolved U.S. Media and Entertainment ETF - Price History
Stock symbol IEME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IEME (iShares Evolved U.S. Media and Entertainment ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.77 | $27.77 |
| December 2023 | $27.77 | $27.77 |
| November 2023 | $27.77 | $27.77 |
| October 2023 | $27.77 | $27.77 |
| September 2023 | $27.77 | $27.77 |
| August 2023 | $27.77 | $27.77 |
| July 2023 | $27.77 | $27.77 |
| June 2023 | $27.77 | $27.77 |
| May 2023 | $27.77 | $27.77 |
| April 2023 | $27.77 | $27.77 |
| March 2023 | $27.77 | $27.77 |
| February 2023 | $27.77 | $27.77 |
| January 2023 | $27.77 | $27.77 |
| December 2022 | $27.77 | $27.77 |
| November 2022 | $27.77 | $27.77 |
| October 2022 | $27.77 | $27.77 |
| September 2022 | $27.77 | $27.77 |
| August 2022 | $27.77 | $27.77 |
| July 2022 | $26.16 | $26.16 |
| June 2022 | $24.92 | $24.92 |
| May 2022 | $27.98 | $28.02 |
| April 2022 | $27.41 | $27.44 |
| March 2022 | $32.12 | $32.16 |
| February 2022 | $32.43 | $32.47 |
| January 2022 | $32.36 | $32.40 |
| December 2021 | $33.78 | $33.82 |
| November 2021 | $32.52 | $32.82 |
| October 2021 | $35.70 | $36.02 |
| September 2021 | $36.04 | $36.37 |
| August 2021 | $37.34 | $37.76 |
| July 2021 | $36.92 | $37.34 |
| June 2021 | $38.25 | $38.69 |
| May 2021 | $37.31 | $37.76 |
| April 2021 | $36.90 | $37.35 |
| March 2021 | $36.16 | $36.60 |
| February 2021 | $37.79 | $38.29 |
| January 2021 | $34.42 | $34.88 |
| December 2020 | $33.46 | $33.90 |
| November 2020 | $30.76 | $31.23 |
| October 2020 | $25.78 | $26.17 |
| September 2020 | $26.84 | $27.25 |
| August 2020 | $27.42 | $27.94 |
| July 2020 | $25.82 | $26.31 |
| June 2020 | $24.12 | $24.58 |
| May 2020 | $24.12 | $24.60 |
| April 2020 | $22.11 | $22.55 |
| March 2020 | $19.53 | $19.93 |
| February 2020 | $23.79 | $24.32 |
| January 2020 | $26.32 | $26.90 |
| December 2019 | $26.95 | $27.55 |
| November 2019 | $26.18 | $27.83 |
| October 2019 | $25.06 | $26.63 |
| September 2019 | $25.04 | $26.62 |
| August 2019 | $25.53 | $27.22 |
| July 2019 | $26.50 | $28.26 |
| June 2019 | $25.83 | $27.55 |
| May 2019 | $24.84 | $26.53 |
| April 2019 | $26.23 | $28.02 |
| March 2019 | $24.56 | $26.24 |
| February 2019 | $24.63 | $26.36 |
| January 2019 | $23.93 | $25.62 |
| December 2018 | $21.52 | $23.04 |
| November 2018 | $24.13 | $26.05 |
| October 2018 | $24.33 | $26.27 |
| September 2018 | $25.85 | $27.91 |
| August 2018 | $24.83 | $26.89 |
| July 2018 | $24.36 | $26.38 |
| June 2018 | $25.10 | $27.18 |
| May 2018 | $22.67 | $24.61 |
| April 2018 | $22.18 | $24.07 |
| March 2018 | $22.35 | $24.26 |
IEME
Price: $27.77
52 week price:
Dividend Yield: 0.61%
Exchange: BTS
Volume: 5301
Market Capitalization: 18.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%