Icahn Enterprises LP dividend history

Dividend history for stock IEP (Icahn Enterprises LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 18, 2019 $2 $70.93 $70.93
June 20, 2019 $2 $71.39 $73.34
April 17, 2019 $2 (14.29%) $66.48 $70.15
Dec. 18, 2018 $1.75 $63.62 $69.00
Sept. 18, 2018 $1.75 $68.75 $76.36
June 20, 2018 $1.75 $61.33 $69.64
April 16, 2018 $1.75 (16.67%) $51.37 $59.81
Dec. 20, 2017 $1.5 $46.48 $55.69
Sept. 15, 2017 $1.5 $44.04 $54.17
June 14, 2017 $1.5 $39.35 $49.74
April 18, 2017 $1.5 $41.08 $53.49
Dec. 19, 2016 $1.5 $36.54 $48.92
Sept. 19, 2016 $1.5 $40.40 $55.83
June 16, 2016 $1.5 $39.33 $55.78
April 12, 2016 $1.5 $43.55 $63.44
Dec. 24, 2015 $1.5 $48.93 $72.90
Sept. 28, 2015 $1.5 $48.30 $73.40
June 30, 2015 $1.5 $59.25 $91.85
April 22, 2015 $1.5 $58.81 $92.66
Dec. 24, 2014 $1.5 $65.21 $104.40
Sept. 25, 2014 $1.5 $65.58 $106.50
June 30, 2014 $1.5 $60.48 $99.61
April 22, 2014 $1.5 (20%) $67.57 $112.94
Jan. 13, 2014 $1.25 $66.34 $112.35
Oct. 9, 2013 $1.25 (25%) $44.72 $76.56
July 5, 2013 $1 $47.69 $82.98
April 15, 2013 $1 (910.10%) $40.34 $71.04
Nov. 30, 2012 $0.099 (0.59%) $22.09 $39.39
Aug. 31, 2012 $0.09842 (0.62%) $22.54 $40.29
May 31, 2012 $0.09781 (0.52%) $24.70 $44.26
March 30, 2012 $0.0973 (0.05%) $23.68 $42.54
Dec. 1, 2011 $0.09725 $19.95 $35.90
Sept. 1, 2011 $0.09725 (-80.00%) $23.02 $41.55
May 31, 2011 $0.48623 (100.00%) $21.34 $38.61
March 30, 2011 $0.24312 $21.12 $38.69
Dec. 2, 2010 $0.24312 $18.56 $34.23
Sept. 2, 2010 $0.24312 $18.53 $34.41
June 3, 2010 $0.24312 $18.04 $33.73
March 30, 2010 $0.24312 $24.09 $45.37
Dec. 3, 2009 $0.24312 $20.38 $38.58
Aug. 31, 2009 $0.24312 $18.14 $34.56
June 3, 2009 $0.24312 $16.52 $31.69
March 30, 2009 $0.24312 $13.08 $25.28
Dec. 3, 2008 $0.24312 $12.91 $25.22
Sept. 5, 2008 $0.24312 $31.88 $62.92
June 6, 2008 $0.24312 $45.28 $89.71
April 1, 2008 $0.24312 (66.67%) $41.97 $83.38
Dec. 3, 2007 $0.14587 $62.10 $123.70
Sept. 7, 2007 $0.14587 $56.85 $113.39
June 1, 2007 $0.14587 (49.99%) $42.47 $84.80
March 29, 2007 $0.09725 $62.56 $125.15
Dec. 7, 2006 $0.09725 $34.57 $69.21
Sept. 5, 2006 $0.09725 $22.73 $45.57
June 1, 2006 $0.09725 $21.05 $42.30
April 7, 2006 $0.09725 $21.01 $42.30
Dec. 12, 2005 $0.09725 $14.94 $30.15
Sept. 19, 2005 $0.09725 $17.91 $36.27
Feb. 14, 1994 $0.12156 $3.71 $7.54
Nov. 12, 1993 $0.12156 $4.01 $8.27
Aug. 13, 1993 $0.12156 $3.60 $7.54
May 14, 1993 $0.12156 (-50%) $3.48 $7.42
Feb. 12, 1993 $0.24312 $3.20 $6.93
Oct. 5, 1992 $0.24312 $3.20 $7.17
Sept. 24, 1992 $0.24312 (-2.75%) $3.25 $7.54
June 24, 1992 $0.25 (2.83%) $3.19 $7.29
March 25, 1992 $0.24312 (-50.00%) $2.95 $7.05
Dec. 24, 1991 $0.48623 $3.94 $9.72
Sept. 24, 1991 $0.48623 $3.75 $9.72
June 24, 1991 $0.48623 $3.66 $9.97
March 22, 1991 $0.48623 $3.20 $9.12
Dec. 24, 1990 $0.48623 $2.51 $7.54
Sept. 24, 1990 $0.48623 $2.94 $9.36
June 25, 1990 $0.48623 $3.19 $10.70
March 26, 1990 $0.48623 $3.23 $11.30
Dec. 22, 1989 $0.48623 $2.80 $10.21
Sept. 25, 1989 $0.48623 $3.28 $12.52
June 26, 1989 $0.48623 $3.47 $13.74
March 27, 1989 $0.48623 $3.53 $14.47
Dec. 23, 1988 $0.48623 $3.50 $14.83
Sept. 26, 1988 $0.48623 $3.53 $15.44
June 24, 1988 $0.48623 $3.40 $15.32
March 25, 1988 $0.48623 (-2.75%) $3.19 $14.83
Dec. 24, 1987 $0.5 $2.99 $14.47
Sept. 24, 1987 $0.5 $3.13 $15.68
Aug. 7, 1987 $0.5 $3.22 $16.65

Split

DateSplit Ratio
Nov. 13, 2012 1.006
Aug. 14, 2012 1.006
May 14, 2012 1.005
March 13, 2012 1.006
Jan. 5, 2012 1.004

IEP

Price: $63.16

52 week range price:
$50.33
$79.37

Dividend Yield: 12.67%

5-year range yield:
5.31%
12.67%

Payout Ratio: 69.99%

Payout Ratio Range:
-139.21%
207.60%

Dividend Per Share: $8.00

Earnings Per Share: $11.43

P/E Ratio: 19.76

Exchange: NMS

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 107754

Ebitda: NaN

Market Capitalization: 13.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 5.56%

DGR5: 10.00%

DGR10: 103.39%

Links: