Icahn Enterprises LP stock price and dividend history

The current dividend payout for stock Icahn Enterprises LP (IEP) as of Sept. 26, 2020 is 8 USD. The current dividend yield for IEP as of Sept. 26, 2020 is 12.49%. Average dividend growth rate for stock Icahn Enterprises LP (IEP) for past three years is 10.32%.

Dividend history for stock IEP (Icahn Enterprises LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Icahn Enterprises LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-18 2020-06-25 2.000 USD 49.60 USD 49.60 USD
2020-03-19 2020-04-28 2.000 USD 42.82 USD 44.56 USD
2019-11-14 2019-12-20 2.000 USD 59.71 USD 64.89 USD
2019-08-12 2019-09-18 2.000 USD 63.32 USD 70.93 USD
2019-05-10 2019-06-20 2.000 USD 63.73 USD 73.34 USD
2019-03-08 2019-04-17 2.000 USD
(14.29%)
59.35 USD 70.15 USD
2018-11-08 2018-12-18 1.750 USD 56.80 USD 69.00 USD
2018-08-10 2018-09-18 1.750 USD 61.38 USD 76.36 USD
2018-05-11 2018-06-20 1.750 USD 54.75 USD 69.64 USD
2018-03-09 2018-04-16 1.750 USD
(16.67%)
45.86 USD 59.81 USD
2017-11-10 2017-12-20 1.500 USD 41.49 USD 55.69 USD
2017-08-10 2017-09-15 1.500 USD 39.32 USD 54.17 USD
2017-05-11 2017-06-14 1.500 USD 35.13 USD 49.74 USD
2017-03-09 2017-04-18 1.500 USD 36.67 USD 53.49 USD
2016-11-09 2016-12-19 1.500 USD 32.62 USD 48.92 USD
2016-08-11 2016-09-19 1.500 USD 36.07 USD 55.83 USD
2016-05-10 2016-06-16 1.500 USD 35.11 USD 55.78 USD
2016-03-03 2016-04-12 1.500 USD 38.88 USD 63.44 USD
2015-11-12 2015-12-24 1.500 USD 43.68 USD 72.90 USD
2015-08-13 2015-09-28 1.500 USD 43.12 USD 73.40 USD
2015-05-15 2015-06-30 1.500 USD 52.90 USD 91.85 USD
2015-03-05 2015-04-22 1.500 USD 52.50 USD 92.66 USD
2014-11-13 2014-12-24 1.500 USD 58.22 USD 104.40 USD
2014-08-14 2014-09-25 1.500 USD 58.54 USD 106.50 USD
2014-05-15 2014-06-30 1.500 USD 53.99 USD 99.61 USD
2014-03-11 2014-04-22 1.500 USD
(20%)
60.32 USD 112.94 USD
2013-11-12 2014-01-13 1.250 USD 59.23 USD 112.35 USD
2013-08-14 2013-10-09 1.250 USD
(25%)
39.92 USD 76.56 USD
2013-05-09 2013-07-05 1.000 USD 42.58 USD 82.98 USD
2013-02-19 2013-04-15 1.000 USD
(910.10%)
36.01 USD 71.04 USD
2012-11-13 2012-11-30 0.099 USD
(0.59%)
19.72 USD 39.39 USD
2012-08-14 2012-08-31 0.098 USD
(0.62%)
20.12 USD 40.29 USD
2012-05-14 2012-05-31 0.098 USD
(0.52%)
22.05 USD 44.26 USD
2012-03-13 2012-03-30 0.097 USD
(0.05%)
21.14 USD 42.54 USD
2011-11-16 2011-12-01 0.097 USD 17.81 USD 35.90 USD
2011-08-17 2011-09-01 0.097 USD
(-80.00%)
20.55 USD 41.55 USD
2011-05-12 2011-05-31 0.486 USD
(100.00%)
19.05 USD 38.61 USD
2011-03-11 2011-03-30 0.243 USD 18.86 USD 38.69 USD
2010-11-17 2010-12-02 0.243 USD 16.57 USD 34.23 USD
2010-08-18 2010-09-02 0.243 USD 16.54 USD 34.41 USD
2010-05-18 2010-06-03 0.243 USD 16.10 USD 33.73 USD
2010-03-11 2010-03-30 0.243 USD 21.51 USD 45.37 USD
2009-11-18 2009-12-03 0.243 USD 18.19 USD 38.58 USD
2009-08-18 2009-08-31 0.243 USD 16.20 USD 34.56 USD
2009-05-20 2009-06-03 0.243 USD 14.75 USD 31.69 USD
2009-03-12 2009-03-30 0.243 USD 11.67 USD 25.28 USD
2008-11-18 2008-12-03 0.243 USD 11.52 USD 25.22 USD
2008-08-20 2008-09-05 0.243 USD 28.46 USD 62.92 USD
2008-05-20 2008-06-06 0.243 USD 40.42 USD 89.71 USD
2008-03-14 2008-04-01 0.243 USD
(66.67%)
37.47 USD 83.38 USD
2007-11-15 2007-12-03 0.146 USD 55.43 USD 123.70 USD
2007-08-23 2007-09-07 0.146 USD 50.75 USD 113.39 USD
2007-05-18 2007-06-01 0.146 USD
(49.99%)
37.91 USD 84.80 USD
2007-03-12 2007-03-29 0.097 USD 55.85 USD 125.15 USD
2006-11-22 2006-12-07 0.097 USD 30.86 USD 69.21 USD
2006-08-17 2006-09-05 0.097 USD 20.29 USD 45.57 USD
2006-05-18 2006-06-01 0.097 USD 18.80 USD 42.30 USD
2006-03-23 2006-04-07 0.097 USD 18.75 USD 42.30 USD
2005-11-23 2005-12-12 0.097 USD 13.33 USD 30.15 USD
2005-08-25 2005-09-19 0.097 USD 15.99 USD 36.27 USD
1993-12-27 1994-02-14 0.122 USD 3.31 USD 7.54 USD
1993-09-24 1993-11-12 0.122 USD 3.58 USD 8.27 USD
1993-06-24 1993-08-13 0.122 USD 3.21 USD 7.54 USD
1993-03-25 1993-05-14 0.122 USD
(-50%)
3.11 USD 7.42 USD
1992-12-24 1993-02-12 0.243 USD 2.86 USD 6.93 USD
1992-10-05 0.243 USD 2.86 USD 7.17 USD
1992-09-24 0.243 USD
(-2.75%)
2.90 USD 7.54 USD
1992-06-24 0.250 USD
(2.83%)
3.19 USD 7.29 USD
1992-03-25 0.243 USD
(-50.00%)
2.63 USD 7.05 USD
1991-12-24 0.486 USD 3.52 USD 9.72 USD
1991-09-24 0.486 USD 3.35 USD 9.72 USD
1991-06-24 0.486 USD 3.27 USD 9.97 USD
1991-03-22 0.486 USD 2.85 USD 9.12 USD
1990-12-24 0.486 USD 2.24 USD 7.54 USD
1990-09-24 0.486 USD 2.62 USD 9.36 USD
1990-06-25 0.486 USD 2.85 USD 10.70 USD
1990-03-26 0.486 USD 2.88 USD 11.30 USD
1989-12-22 0.486 USD 2.50 USD 10.21 USD
1989-09-25 0.486 USD 2.93 USD 12.52 USD
1989-06-26 0.486 USD 3.10 USD 13.74 USD
1989-03-27 0.486 USD 3.15 USD 14.47 USD
1988-12-23 0.486 USD 3.13 USD 14.83 USD
1988-09-26 0.486 USD 3.15 USD 15.44 USD
1988-06-24 0.486 USD 3.03 USD 15.32 USD
1988-03-25 0.486 USD
(-2.75%)
2.85 USD 14.83 USD
1987-12-24 0.500 USD 2.99 USD 14.47 USD
1987-09-24 0.500 USD 3.13 USD 15.68 USD
1987-08-07 0.500 USD 3.22 USD 16.65 USD

Stock splits

DateSplit Ratio
2012-11-13 1.006
2012-08-14 1.006
2012-05-14 1.005
2012-03-13 1.006
2012-01-05 1.004

IEP

Price: 48.05USD

52 week range price:
34.00
70.63

Dividend Yield: 12.49%

5-year range yield:
4.86%
13.46%

Payout Ratio: -134.42%

Payout Ratio Range:
-139.21%
207.60%

Dividend Per Share: 8.00 USD

Earnings Per Share: -5.95 USD

Future Ex-Dividend Date: -

P/E Ratio: -8.47

Exchange: NMS

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 112004

Ebitda: -

Market Capitalization: 11.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 16

DGR3: 10.32%

DGR5: 6.19%

DGR10: 104.82%

Links: