Icahn Enterprises LP stock price and dividend history
The current dividend payout for stock Icahn Enterprises LP (IEP) as of Sept. 26, 2020 is 8 USD. The current dividend yield for IEP as of Sept. 26, 2020 is 12.49%. Average dividend growth rate for stock Icahn Enterprises LP (IEP) for past three years is 10.32%.
Dividend history for stock IEP (Icahn Enterprises LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Icahn Enterprises LP Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-18 | 2020-06-25 | 2.000 USD | 49.60 USD | 49.60 USD |
| 2020-03-19 | 2020-04-28 | 2.000 USD | 42.82 USD | 44.56 USD |
| 2019-11-14 | 2019-12-20 | 2.000 USD | 59.71 USD | 64.89 USD |
| 2019-08-12 | 2019-09-18 | 2.000 USD | 63.32 USD | 70.93 USD |
| 2019-05-10 | 2019-06-20 | 2.000 USD | 63.73 USD | 73.34 USD |
| 2019-03-08 | 2019-04-17 | 2.000 USD
(14.29%) |
59.35 USD | 70.15 USD |
| 2018-11-08 | 2018-12-18 | 1.750 USD | 56.80 USD | 69.00 USD |
| 2018-08-10 | 2018-09-18 | 1.750 USD | 61.38 USD | 76.36 USD |
| 2018-05-11 | 2018-06-20 | 1.750 USD | 54.75 USD | 69.64 USD |
| 2018-03-09 | 2018-04-16 | 1.750 USD
(16.67%) |
45.86 USD | 59.81 USD |
| 2017-11-10 | 2017-12-20 | 1.500 USD | 41.49 USD | 55.69 USD |
| 2017-08-10 | 2017-09-15 | 1.500 USD | 39.32 USD | 54.17 USD |
| 2017-05-11 | 2017-06-14 | 1.500 USD | 35.13 USD | 49.74 USD |
| 2017-03-09 | 2017-04-18 | 1.500 USD | 36.67 USD | 53.49 USD |
| 2016-11-09 | 2016-12-19 | 1.500 USD | 32.62 USD | 48.92 USD |
| 2016-08-11 | 2016-09-19 | 1.500 USD | 36.07 USD | 55.83 USD |
| 2016-05-10 | 2016-06-16 | 1.500 USD | 35.11 USD | 55.78 USD |
| 2016-03-03 | 2016-04-12 | 1.500 USD | 38.88 USD | 63.44 USD |
| 2015-11-12 | 2015-12-24 | 1.500 USD | 43.68 USD | 72.90 USD |
| 2015-08-13 | 2015-09-28 | 1.500 USD | 43.12 USD | 73.40 USD |
| 2015-05-15 | 2015-06-30 | 1.500 USD | 52.90 USD | 91.85 USD |
| 2015-03-05 | 2015-04-22 | 1.500 USD | 52.50 USD | 92.66 USD |
| 2014-11-13 | 2014-12-24 | 1.500 USD | 58.22 USD | 104.40 USD |
| 2014-08-14 | 2014-09-25 | 1.500 USD | 58.54 USD | 106.50 USD |
| 2014-05-15 | 2014-06-30 | 1.500 USD | 53.99 USD | 99.61 USD |
| 2014-03-11 | 2014-04-22 | 1.500 USD
(20%) |
60.32 USD | 112.94 USD |
| 2013-11-12 | 2014-01-13 | 1.250 USD | 59.23 USD | 112.35 USD |
| 2013-08-14 | 2013-10-09 | 1.250 USD
(25%) |
39.92 USD | 76.56 USD |
| 2013-05-09 | 2013-07-05 | 1.000 USD | 42.58 USD | 82.98 USD |
| 2013-02-19 | 2013-04-15 | 1.000 USD
(910.10%) |
36.01 USD | 71.04 USD |
| 2012-11-13 | 2012-11-30 | 0.099 USD
(0.59%) |
19.72 USD | 39.39 USD |
| 2012-08-14 | 2012-08-31 | 0.098 USD
(0.62%) |
20.12 USD | 40.29 USD |
| 2012-05-14 | 2012-05-31 | 0.098 USD
(0.52%) |
22.05 USD | 44.26 USD |
| 2012-03-13 | 2012-03-30 | 0.097 USD
(0.05%) |
21.14 USD | 42.54 USD |
| 2011-11-16 | 2011-12-01 | 0.097 USD | 17.81 USD | 35.90 USD |
| 2011-08-17 | 2011-09-01 | 0.097 USD
(-80.00%) |
20.55 USD | 41.55 USD |
| 2011-05-12 | 2011-05-31 | 0.486 USD
(100.00%) |
19.05 USD | 38.61 USD |
| 2011-03-11 | 2011-03-30 | 0.243 USD | 18.86 USD | 38.69 USD |
| 2010-11-17 | 2010-12-02 | 0.243 USD | 16.57 USD | 34.23 USD |
| 2010-08-18 | 2010-09-02 | 0.243 USD | 16.54 USD | 34.41 USD |
| 2010-05-18 | 2010-06-03 | 0.243 USD | 16.10 USD | 33.73 USD |
| 2010-03-11 | 2010-03-30 | 0.243 USD | 21.51 USD | 45.37 USD |
| 2009-11-18 | 2009-12-03 | 0.243 USD | 18.19 USD | 38.58 USD |
| 2009-08-18 | 2009-08-31 | 0.243 USD | 16.20 USD | 34.56 USD |
| 2009-05-20 | 2009-06-03 | 0.243 USD | 14.75 USD | 31.69 USD |
| 2009-03-12 | 2009-03-30 | 0.243 USD | 11.67 USD | 25.28 USD |
| 2008-11-18 | 2008-12-03 | 0.243 USD | 11.52 USD | 25.22 USD |
| 2008-08-20 | 2008-09-05 | 0.243 USD | 28.46 USD | 62.92 USD |
| 2008-05-20 | 2008-06-06 | 0.243 USD | 40.42 USD | 89.71 USD |
| 2008-03-14 | 2008-04-01 | 0.243 USD
(66.67%) |
37.47 USD | 83.38 USD |
| 2007-11-15 | 2007-12-03 | 0.146 USD | 55.43 USD | 123.70 USD |
| 2007-08-23 | 2007-09-07 | 0.146 USD | 50.75 USD | 113.39 USD |
| 2007-05-18 | 2007-06-01 | 0.146 USD
(49.99%) |
37.91 USD | 84.80 USD |
| 2007-03-12 | 2007-03-29 | 0.097 USD | 55.85 USD | 125.15 USD |
| 2006-11-22 | 2006-12-07 | 0.097 USD | 30.86 USD | 69.21 USD |
| 2006-08-17 | 2006-09-05 | 0.097 USD | 20.29 USD | 45.57 USD |
| 2006-05-18 | 2006-06-01 | 0.097 USD | 18.80 USD | 42.30 USD |
| 2006-03-23 | 2006-04-07 | 0.097 USD | 18.75 USD | 42.30 USD |
| 2005-11-23 | 2005-12-12 | 0.097 USD | 13.33 USD | 30.15 USD |
| 2005-08-25 | 2005-09-19 | 0.097 USD | 15.99 USD | 36.27 USD |
| 1993-12-27 | 1994-02-14 | 0.122 USD | 3.31 USD | 7.54 USD |
| 1993-09-24 | 1993-11-12 | 0.122 USD | 3.58 USD | 8.27 USD |
| 1993-06-24 | 1993-08-13 | 0.122 USD | 3.21 USD | 7.54 USD |
| 1993-03-25 | 1993-05-14 | 0.122 USD
(-50%) |
3.11 USD | 7.42 USD |
| 1992-12-24 | 1993-02-12 | 0.243 USD | 2.86 USD | 6.93 USD |
| 1992-10-05 | 0.243 USD | 2.86 USD | 7.17 USD | |
| 1992-09-24 | 0.243 USD
(-2.75%) |
2.90 USD | 7.54 USD | |
| 1992-06-24 | 0.250 USD
(2.83%) |
3.19 USD | 7.29 USD | |
| 1992-03-25 | 0.243 USD
(-50.00%) |
2.63 USD | 7.05 USD | |
| 1991-12-24 | 0.486 USD | 3.52 USD | 9.72 USD | |
| 1991-09-24 | 0.486 USD | 3.35 USD | 9.72 USD | |
| 1991-06-24 | 0.486 USD | 3.27 USD | 9.97 USD | |
| 1991-03-22 | 0.486 USD | 2.85 USD | 9.12 USD | |
| 1990-12-24 | 0.486 USD | 2.24 USD | 7.54 USD | |
| 1990-09-24 | 0.486 USD | 2.62 USD | 9.36 USD | |
| 1990-06-25 | 0.486 USD | 2.85 USD | 10.70 USD | |
| 1990-03-26 | 0.486 USD | 2.88 USD | 11.30 USD | |
| 1989-12-22 | 0.486 USD | 2.50 USD | 10.21 USD | |
| 1989-09-25 | 0.486 USD | 2.93 USD | 12.52 USD | |
| 1989-06-26 | 0.486 USD | 3.10 USD | 13.74 USD | |
| 1989-03-27 | 0.486 USD | 3.15 USD | 14.47 USD | |
| 1988-12-23 | 0.486 USD | 3.13 USD | 14.83 USD | |
| 1988-09-26 | 0.486 USD | 3.15 USD | 15.44 USD | |
| 1988-06-24 | 0.486 USD | 3.03 USD | 15.32 USD | |
| 1988-03-25 | 0.486 USD
(-2.75%) |
2.85 USD | 14.83 USD | |
| 1987-12-24 | 0.500 USD | 2.99 USD | 14.47 USD | |
| 1987-09-24 | 0.500 USD | 3.13 USD | 15.68 USD | |
| 1987-08-07 | 0.500 USD | 3.22 USD | 16.65 USD |
Stock splits
| Date | Split Ratio |
|---|---|
| 2012-11-13 | 1.006 |
| 2012-08-14 | 1.006 |
| 2012-05-14 | 1.005 |
| 2012-03-13 | 1.006 |
| 2012-01-05 | 1.004 |
IEP
Price: 48.05USD
52 week range price:
Dividend Yield: 12.49%
5-year range yield:
Payout Ratio: -134.42%
Payout Ratio Range:
Dividend Per Share: 8.00 USD
Earnings Per Share: -5.95 USD
Future Ex-Dividend Date: -
P/E Ratio: -8.47
Exchange: NMS
Sector: Capital Goods
Industry: Auto Parts:O.E.M.
Volume: 112004
Ebitda: -Market Capitalization: 11.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 16
DGR3: 10.32%
DGR5: 6.19%
DGR10: 104.82%