iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) - Price History
Monthly price history for IESU.L (iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £7.35 | £7.35 |
| April 2024 | £7.53 | £7.53 |
| March 2024 | £7.38 | £7.38 |
| February 2024 | £6.71 | £6.71 |
| January 2024 | £6.52 | £6.52 |
| December 2023 | £6.49 | £6.49 |
| November 2023 | £6.46 | £6.46 |
| October 2023 | £6.86 | £6.86 |
| September 2023 | £7.30 | £7.30 |
| August 2023 | £6.80 | £6.80 |
| July 2023 | £6.62 | £6.62 |
| June 2023 | £6.24 | £6.24 |
| May 2023 | £6.02 | £6.02 |
| April 2023 | £6.60 | £6.60 |
| March 2023 | £6.46 | £6.46 |
| February 2023 | £6.68 | £6.68 |
| January 2023 | £7.02 | £7.02 |
| December 2022 | £6.90 | £6.90 |
| November 2022 | £7.24 | £7.24 |
| October 2022 | £7.44 | £7.44 |
| September 2022 | £6.23 | £6.23 |
| August 2022 | £6.56 | £6.56 |
| July 2022 | £6 | £6 |
| June 2022 | £5.58 | £5.58 |
| May 2022 | £6.56 | £6.56 |
| April 2022 | £5.68 | £5.68 |
| March 2022 | £5.51 | £5.51 |
| February 2022 | £4.82 | £4.82 |
| January 2022 | £4.50 | £4.50 |
| December 2021 | £3.79 | £3.79 |
| November 2021 | £3.79 | £3.79 |
| October 2021 | £3.84 | £3.84 |
| September 2021 | £3.57 | £3.57 |
| August 2021 | £3.16 | £3.16 |
| July 2021 | £3.18 | £3.18 |
| June 2021 | £3.48 | £3.48 |
| May 2021 | £3.25 | £3.25 |
| April 2021 | £3.19 | £3.19 |
| March 2021 | £3.16 | £3.16 |
| February 2021 | £3.01 | £3.01 |
| January 2021 | £2.55 | £2.55 |
| December 2020 | £2.44 | £2.44 |
| November 2020 | £2.45 | £2.45 |
| October 2020 | £1.89 | £1.89 |
| September 2020 | £2.03 | £2.03 |
| August 2020 | £2.31 | £2.31 |
| July 2020 | £2.33 | £2.33 |
| June 2020 | £2.57 | £2.57 |
| May 2020 | £2.64 | £2.64 |
| April 2020 | £2.59 | £2.59 |
| March 2020 | £2.04 | £2.04 |
| February 2020 | £2.91 | £2.91 |
| January 2020 | £3.42 | £3.42 |
| December 2019 | £3.80 | £3.80 |
| November 2019 | £3.68 | £3.68 |
| October 2019 | £3.61 | £3.61 |
| September 2019 | £3.92 | £3.92 |
| August 2019 | £3.78 | £3.78 |
| July 2019 | £4.16 | £4.16 |
| June 2019 | £4.01 | £4.01 |
| May 2019 | £3.76 | £3.76 |
| April 2019 | £4.07 | £4.07 |
| March 2019 | £4.06 | £4.06 |
| February 2019 | £3.88 | £3.88 |
| January 2019 | £3.85 | £3.85 |
| December 2018 | £3.60 | £3.60 |
| November 2018 | £4.06 | £4.06 |
| October 2018 | £4.19 | £4.19 |
| September 2018 | £4.62 | £4.62 |
| August 2018 | £4.48 | £4.48 |
| July 2018 | £4.60 | £4.60 |
| June 2018 | £4.54 | £4.54 |
| May 2018 | £4.47 | £4.47 |
| April 2018 | £4.18 | £4.18 |
| March 2018 | £3.72 | £3.72 |
| February 2018 | £3.82 | £3.82 |
| January 2018 | £4.06 | £4.06 |
| December 2017 | £4.16 | £4.16 |
| November 2017 | £3.93 | £3.93 |
| October 2017 | £3.94 | £3.94 |
| September 2017 | £3.92 | £3.92 |
| August 2017 | £3.72 | £3.72 |
| July 2017 | £3.83 | £3.83 |
| June 2017 | £3.79 | £3.79 |
| May 2017 | £3.83 | £3.83 |
| April 2017 | £3.97 | £3.97 |
| March 2017 | £4.22 | £4.22 |
| February 2017 | £4.30 | £4.30 |
| January 2017 | £4.32 | £4.32 |
| December 2016 | £4.62 | £4.62 |
| November 2016 | £4.44 | £4.44 |
| October 2016 | £4.22 | £4.22 |
| September 2016 | £4.06 | £4.06 |
| August 2016 | £3.91 | £3.91 |
| July 2016 | £3.79 | £3.79 |
| June 2016 | £3.88 | £3.88 |
| May 2016 | £3.47 | £3.47 |
| April 2016 | £3.42 | £3.42 |
| March 2016 | £3.24 | £3.24 |
| February 2016 | £3.10 | £3.10 |
| January 2016 | £3 | £3 |
| December 2015 | £3 | £3 |
| November 2015 | £3.32 | £3.32 |
IESU.L
Price: £7.35
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 192310
Market Capitalization: 68.4 billion