iShares Core MSCI Europe ETF ( IEUR) - Price History
Monthly price history for IEUR (iShares Core MSCI Europe ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $74.98 | $74.98 |
| May 2026 | $75.94 | $75.94 |
| April 2026 | $74.40 | $74.40 |
| March 2026 | $70.27 | $70.27 |
| February 2026 | $76.51 | $76.51 |
| January 2026 | $74.23 | $74.23 |
| December 2025 | $70.98 | $70.98 |
| November 2025 | $68.69 | $69.52 |
| October 2025 | $67.69 | $68.51 |
| September 2025 | $67.30 | $68.12 |
| August 2025 | $65.94 | $66.74 |
| July 2025 | $63.61 | $64.38 |
| June 2025 | $65.41 | $66.20 |
| May 2025 | $63.68 | $65.70 |
| April 2025 | $60.63 | $62.56 |
| March 2025 | $58.30 | $60.15 |
| February 2025 | $58.08 | $59.93 |
| January 2025 | $55.67 | $57.44 |
| December 2024 | $52.32 | $53.98 |
| November 2024 | $53.88 | $56.31 |
| October 2024 | $54.83 | $57.30 |
| September 2024 | $58.30 | $60.93 |
| August 2024 | $57.92 | $60.53 |
| July 2024 | $55.86 | $58.38 |
| June 2024 | $54.49 | $56.95 |
| May 2024 | $56.26 | $60 |
| April 2024 | $52.92 | $56.43 |
| March 2024 | $54.25 | $57.85 |
| February 2024 | $52.25 | $55.72 |
| January 2024 | $51.09 | $54.48 |
| December 2023 | $51.59 | $55.02 |
| November 2023 | $48.92 | $52.71 |
| October 2023 | $44.59 | $48.05 |
| September 2023 | $46.09 | $49.66 |
| August 2023 | $48.21 | $51.95 |
| July 2023 | $50.16 | $54.05 |
| June 2023 | $48.84 | $52.63 |
| May 2023 | $46.83 | $51.61 |
| April 2023 | $49.50 | $54.56 |
| March 2023 | $47.53 | $52.38 |
| February 2023 | $46.48 | $51.22 |
| January 2023 | $47.16 | $51.98 |
| December 2022 | $43.10 | $47.50 |
| November 2022 | $43.75 | $48.56 |
| October 2022 | $38.64 | $42.89 |
| September 2022 | $35.63 | $39.54 |
| August 2022 | $39.40 | $43.73 |
| July 2022 | $42.60 | $47.28 |
| June 2022 | $40.51 | $44.96 |
| May 2022 | $44.99 | $51.06 |
| April 2022 | $44.03 | $49.97 |
| March 2022 | $47.05 | $53.40 |
| February 2022 | $46.88 | $53.20 |
| January 2022 | $49.47 | $56.14 |
| December 2021 | $51.25 | $58.16 |
| November 2021 | $48.77 | $56.12 |
| October 2021 | $51.17 | $58.88 |
| September 2021 | $48.72 | $56.06 |
| August 2021 | $51.53 | $59.30 |
| July 2021 | $50.64 | $58.27 |
| June 2021 | $49.78 | $57.28 |
| May 2021 | $50.53 | $59.01 |
| April 2021 | $48.44 | $56.57 |
| March 2021 | $46.21 | $53.97 |
| February 2021 | $44.72 | $52.23 |
| January 2021 | $43.49 | $50.79 |
| December 2020 | $43.91 | $51.28 |
| November 2020 | $41.84 | $49.35 |
| October 2020 | $35.95 | $42.40 |
| September 2020 | $37.91 | $44.71 |
| August 2020 | $39.20 | $46.23 |
| July 2020 | $37.49 | $44.22 |
| June 2020 | $36.25 | $42.76 |
| May 2020 | $34.91 | $41.76 |
| April 2020 | $32.99 | $39.46 |
| March 2020 | $31 | $37.08 |
| February 2020 | $37.16 | $44.45 |
| January 2020 | $40.42 | $48.34 |
| December 2019 | $41.70 | $49.87 |
| November 2019 | $39.88 | $48.08 |
| October 2019 | $39.38 | $47.48 |
| September 2019 | $37.94 | $45.74 |
| August 2019 | $36.97 | $44.58 |
| July 2019 | $37.58 | $45.31 |
| June 2019 | $38.65 | $46.60 |
| May 2019 | $36.31 | $44.97 |
| April 2019 | $38.51 | $47.70 |
| March 2019 | $37.03 | $45.87 |
| February 2019 | $36.74 | $45.51 |
| January 2019 | $35.58 | $44.07 |
| December 2018 | $33.37 | $41.33 |
| November 2018 | $35.17 | $43.91 |
| October 2018 | $35.39 | $44.18 |
| September 2018 | $38.42 | $47.96 |
| August 2018 | $38.49 | $48.05 |
| July 2018 | $39.43 | $49.23 |
| June 2018 | $38.11 | $47.58 |
| May 2018 | $38.68 | $49.52 |
| April 2018 | $39.61 | $50.70 |
| March 2018 | $38.81 | $49.68 |
| February 2018 | $38.94 | $49.85 |
| January 2018 | $41.41 | $53.01 |
| December 2017 | $39.19 | $50.17 |
| November 2017 | $38.65 | $50 |
| October 2017 | $38.48 | $49.79 |
| September 2017 | $38.40 | $49.68 |
| August 2017 | $37.22 | $48.16 |
| July 2017 | $37.25 | $48.19 |
| June 2017 | $36.23 | $46.87 |
| May 2017 | $36.43 | $47.92 |
| April 2017 | $34.74 | $45.70 |
| March 2017 | $33.43 | $43.97 |
| February 2017 | $32.06 | $42.17 |
| January 2017 | $31.86 | $41.91 |
| December 2016 | $30.93 | $40.69 |
| November 2016 | $29.51 | $39.16 |
| October 2016 | $30.15 | $40.01 |
| September 2016 | $31.18 | $41.37 |
| August 2016 | $30.90 | $41 |
| July 2016 | $30.76 | $40.82 |
| June 2016 | $29.76 | $39.49 |
| May 2016 | $31.09 | $42.21 |
| April 2016 | $31.23 | $42.40 |
| March 2016 | $30.26 | $41.08 |
| February 2016 | $28.37 | $38.51 |
| January 2016 | $29.26 | $39.72 |
| December 2015 | $31.11 | $42.24 |
| November 2015 | $32 | $43.73 |
| October 2015 | $32.11 | $43.88 |
| September 2015 | $30.47 | $41.64 |
| August 2015 | $31.71 | $43.34 |
| July 2015 | $33.97 | $46.43 |
| June 2015 | $33.16 | $45.32 |
| May 2015 | $34.24 | $47.69 |
| April 2015 | $34.14 | $47.55 |
| March 2015 | $32.66 | $45.49 |
| February 2015 | $33.51 | $46.67 |
| January 2015 | $31.61 | $44.02 |
| December 2014 | $31.40 | $43.74 |
| November 2014 | $32.74 | $45.89 |
| October 2014 | $32.05 | $44.93 |
| September 2014 | $32.78 | $45.96 |
| August 2014 | $34.19 | $47.93 |
| July 2014 | $34.08 | $47.77 |
| June 2014 | $35.42 | $49.66 |
IEUR
Price: $74.98
52 week price:
Dividend Yield: 2.84%
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio: 64.32%
Dividend Per Share: 1.70 USD
Earnings Per Share: 3.98 USD
P/E Ratio: 18.02
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 692418
Market Capitalization: 8.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 13.40%
DGR5: 16.04%
DGR10: 8.14%