iShares Core MSCI Europe ETF - Price History
Monthly price history for IEUR (iShares Core MSCI Europe ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.32 | $56.32 |
| April 2024 | $56.43 | $56.43 |
| March 2024 | $57.85 | $57.85 |
| February 2024 | $55.72 | $55.72 |
| January 2024 | $54.48 | $54.48 |
| December 2023 | $55.02 | $55.02 |
| November 2023 | $52.17 | $52.71 |
| October 2023 | $47.56 | $48.05 |
| September 2023 | $49.15 | $49.66 |
| August 2023 | $51.41 | $51.95 |
| July 2023 | $53.49 | $54.05 |
| June 2023 | $52.09 | $52.63 |
| May 2023 | $49.94 | $51.61 |
| April 2023 | $52.79 | $54.56 |
| March 2023 | $50.68 | $52.38 |
| February 2023 | $49.56 | $51.22 |
| January 2023 | $50.30 | $51.98 |
| December 2022 | $45.96 | $47.50 |
| November 2022 | $46.66 | $48.56 |
| October 2022 | $41.21 | $42.89 |
| September 2022 | $37.99 | $39.54 |
| August 2022 | $42.02 | $43.73 |
| July 2022 | $45.43 | $47.28 |
| June 2022 | $43.20 | $44.96 |
| May 2022 | $47.98 | $51.06 |
| April 2022 | $46.96 | $49.97 |
| March 2022 | $50.18 | $53.40 |
| February 2022 | $49.99 | $53.20 |
| January 2022 | $52.75 | $56.14 |
| December 2021 | $54.65 | $58.16 |
| November 2021 | $52.01 | $56.12 |
| October 2021 | $54.56 | $58.88 |
| September 2021 | $51.95 | $56.06 |
| August 2021 | $54.96 | $59.30 |
| July 2021 | $54 | $58.27 |
| June 2021 | $53.08 | $57.28 |
| May 2021 | $53.88 | $59.01 |
| April 2021 | $51.66 | $56.57 |
| March 2021 | $49.28 | $53.97 |
| February 2021 | $47.69 | $52.23 |
| January 2021 | $46.38 | $50.79 |
| December 2020 | $46.83 | $51.28 |
| November 2020 | $44.62 | $49.35 |
| October 2020 | $38.34 | $42.40 |
| September 2020 | $40.43 | $44.71 |
| August 2020 | $41.80 | $46.23 |
| July 2020 | $39.98 | $44.22 |
| June 2020 | $38.66 | $42.76 |
| May 2020 | $37.23 | $41.76 |
| April 2020 | $35.18 | $39.46 |
| March 2020 | $33.06 | $37.08 |
| February 2020 | $39.63 | $44.45 |
| January 2020 | $43.10 | $48.34 |
| December 2019 | $44.46 | $49.87 |
| November 2019 | $42.53 | $48.08 |
| October 2019 | $42 | $47.48 |
| September 2019 | $40.46 | $45.74 |
| August 2019 | $39.43 | $44.58 |
| July 2019 | $40.08 | $45.31 |
| June 2019 | $41.22 | $46.60 |
| May 2019 | $38.72 | $44.97 |
| April 2019 | $41.07 | $47.70 |
| March 2019 | $39.49 | $45.87 |
| February 2019 | $39.18 | $45.51 |
| January 2019 | $37.94 | $44.07 |
| December 2018 | $35.58 | $41.33 |
| November 2018 | $37.51 | $43.91 |
| October 2018 | $37.74 | $44.18 |
| September 2018 | $40.97 | $47.96 |
| August 2018 | $41.04 | $48.05 |
| July 2018 | $42.05 | $49.23 |
| June 2018 | $40.64 | $47.58 |
| May 2018 | $41.26 | $49.52 |
| April 2018 | $42.24 | $50.70 |
| March 2018 | $41.39 | $49.68 |
| February 2018 | $41.53 | $49.85 |
| January 2018 | $44.16 | $53.01 |
| December 2017 | $41.80 | $50.17 |
| November 2017 | $41.22 | $50 |
| October 2017 | $41.04 | $49.79 |
| September 2017 | $40.95 | $49.68 |
| August 2017 | $39.70 | $48.16 |
| July 2017 | $39.72 | $48.19 |
| June 2017 | $38.64 | $46.87 |
| May 2017 | $38.85 | $47.92 |
| April 2017 | $37.04 | $45.70 |
| March 2017 | $35.65 | $43.97 |
| February 2017 | $34.19 | $42.17 |
| January 2017 | $33.98 | $41.91 |
| December 2016 | $32.99 | $40.69 |
| November 2016 | $31.47 | $39.16 |
| October 2016 | $32.16 | $40.01 |
| September 2016 | $33.25 | $41.37 |
| August 2016 | $32.95 | $41 |
| July 2016 | $32.81 | $40.82 |
| June 2016 | $31.74 | $39.49 |
| May 2016 | $33.16 | $42.21 |
| April 2016 | $33.31 | $42.40 |
| March 2016 | $32.27 | $41.08 |
| February 2016 | $30.25 | $38.51 |
| January 2016 | $31.20 | $39.72 |
| December 2015 | $33.18 | $42.24 |
| November 2015 | $34.12 | $43.73 |
| October 2015 | $34.24 | $43.88 |
| September 2015 | $32.49 | $41.64 |
| August 2015 | $33.82 | $43.34 |
| July 2015 | $36.23 | $46.43 |
| June 2015 | $35.36 | $45.32 |
| May 2015 | $36.52 | $47.69 |
| April 2015 | $36.41 | $47.55 |
| March 2015 | $34.83 | $45.49 |
| February 2015 | $35.74 | $46.67 |
| January 2015 | $33.71 | $44.02 |
| December 2014 | $33.49 | $43.74 |
| November 2014 | $34.91 | $45.89 |
| October 2014 | $34.18 | $44.93 |
| September 2014 | $34.96 | $45.96 |
| August 2014 | $36.46 | $47.93 |
| July 2014 | $36.34 | $47.77 |
| June 2014 | $37.78 | $49.66 |
IEUR
Price: $56.32
Forward Dividend Yield: 2.02%
Payout Ratio: 30.64%
Dividend Per Share: 1.14 USD
Earnings Per Share: 3.71 USD
P/E Ratio: 14.69
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 692418
Market Capitalization: 4.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 20.04%
DGR5: 6.37%