INDIAN ENERGY EXCH - Price History
Monthly price history for IEX.NS (INDIAN ENERGY EXCH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹148 | ₹148 |
| April 2024 | ₹156.30 | ₹156.30 |
| March 2024 | ₹134.35 | ₹134.35 |
| February 2024 | ₹142.15 | ₹142.15 |
| January 2024 | ₹146.59 | ₹147.60 |
| December 2023 | ₹166.85 | ₹168 |
| November 2023 | ₹142.87 | ₹143.85 |
| October 2023 | ₹124.99 | ₹125.85 |
| September 2023 | ₹131.30 | ₹132.20 |
| August 2023 | ₹125.34 | ₹126.20 |
| July 2023 | ₹121.81 | ₹122.65 |
| June 2023 | ₹125.22 | ₹127.10 |
| May 2023 | ₹150.73 | ₹153 |
| April 2023 | ₹154.23 | ₹156.55 |
| March 2023 | ₹126.05 | ₹127.95 |
| February 2023 | ₹142.41 | ₹144.55 |
| January 2023 | ₹136.55 | ₹138.60 |
| December 2022 | ₹137.92 | ₹140 |
| November 2022 | ₹145.66 | ₹147.85 |
| October 2022 | ₹137.83 | ₹139.90 |
| September 2022 | ₹139.94 | ₹142.05 |
| August 2022 | ₹158.61 | ₹161 |
| July 2022 | ₹156.28 | ₹159.60 |
| June 2022 | ₹155.45 | ₹158.75 |
| May 2022 | ₹190.60 | ₹194.65 |
| April 2022 | ₹210.09 | ₹214.55 |
| March 2022 | ₹220.03 | ₹224.70 |
| February 2022 | ₹201.57 | ₹205.85 |
| January 2022 | ₹229.59 | ₹235.45 |
| December 2021 | ₹246.51 | ₹252.80 |
| November 2021 | ₹242 | ₹744.51 |
| October 2021 | ₹230.23 | ₹708.30 |
| September 2021 | ₹209.96 | ₹645.96 |
| August 2021 | ₹164.09 | ₹504.84 |
| July 2021 | ₹139.58 | ₹431.01 |
| June 2021 | ₹121.49 | ₹375.15 |
| May 2021 | ₹115.76 | ₹357.45 |
| April 2021 | ₹119.94 | ₹370.35 |
| March 2021 | ₹107.77 | ₹332.79 |
| February 2021 | ₹95 | ₹293.34 |
| January 2021 | ₹79.74 | ₹246.24 |
| December 2020 | ₹73.05 | ₹227.91 |
| November 2020 | ₹69.78 | ₹217.71 |
| October 2020 | ₹61.32 | ₹191.31 |
| September 2020 | ₹66.62 | ₹207.84 |
| August 2020 | ₹61.81 | ₹192.84 |
| July 2020 | ₹57.43 | ₹179.19 |
| June 2020 | ₹57.62 | ₹179.76 |
| May 2020 | ₹52.50 | ₹163.80 |
| April 2020 | ₹48.05 | ₹149.91 |
| March 2020 | ₹41.01 | ₹127.95 |
| February 2020 | ₹55.46 | ₹176.19 |
| January 2020 | ₹51.86 | ₹164.76 |
| December 2019 | ₹44.95 | ₹142.80 |
| November 2019 | ₹44.02 | ₹139.86 |
| October 2019 | ₹45.63 | ₹144.96 |
| September 2019 | ₹37.98 | ₹120.66 |
| August 2019 | ₹42.37 | ₹134.61 |
| July 2019 | ₹44.54 | ₹141.51 |
| June 2019 | ₹45.35 | ₹144.09 |
| May 2019 | ₹49.20 | ₹156.30 |
| April 2019 | ₹50.07 | ₹159.09 |
| March 2019 | ₹51.34 | ₹163.11 |
| February 2019 | ₹48.22 | ₹153.21 |
| January 2019 | ₹49.95 | ₹158.70 |
| December 2018 | ₹52.19 | ₹165.81 |
| November 2018 | ₹51.21 | ₹162.69 |
| October 2018 | ₹50.02 | ₹158.91 |
| September 2018 | ₹50.57 | ₹1,606.80 |
| August 2018 | ₹54.13 | ₹1,742.10 |
| July 2018 | ₹49.70 | ₹1,599.60 |
| June 2018 | ₹51.58 | ₹1,659.90 |
| May 2018 | ₹49.04 | ₹1,578.30 |
| April 2018 | ₹50.14 | ₹1,613.70 |
| March 2018 | ₹49.80 | ₹1,602.90 |
| February 2018 | ₹45.34 | ₹1,459.20 |
| January 2018 | ₹49.76 | ₹1,601.40 |
| December 2017 | ₹50.03 | ₹1,610.10 |
| November 2017 | ₹47.66 | ₹1,533.90 |
| October 2017 | ₹48.29 | ₹1,554.30 |
IEX.NS
Price: ₹148
Forward Dividend Yield: 1.35%
Payout Ratio: 51.95%
Dividend Per Share: 2.00 INR
Earnings Per Share: 3.86 INR
P/E Ratio: 37.81
Exchange: NSI
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 127.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5