iExalt, Inc. ( IEXA) - Price History
Monthly price history for IEXA (iExalt, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| May 2025 | - | - |
| February 2024 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| September 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | $0.10 | $0.10 |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| March 2017 | - | - |
| March 2015 | - | - |
| July 2014 | - | - |
| January 2014 | - | - |
| February 2013 | - | - |
| December 2012 | - | - |
| September 2010 | - | - |
| December 2009 | - | - |
| June 2009 | - | - |
| January 2009 | - | - |
| July 2008 | - | - |
| May 2008 | - | - |
| April 2008 | - | - |
| March 2008 | - | - |
| February 2008 | - | - |
| January 2008 | - | - |
| December 2007 | - | - |
| November 2007 | - | - |
| August 2007 | - | - |
| March 2007 | - | - |
| January 2007 | - | - |
| December 2006 | - | - |
| November 2006 | $0.02 | $0.02 |
| October 2006 | - | - |
| September 2006 | $0.02 | $0.02 |
| August 2006 | - | - |
| July 2006 | - | - |
| June 2006 | - | - |
| May 2006 | - | - |
| April 2006 | - | - |
| March 2006 | - | - |
| February 2006 | $0.02 | $0.02 |
| January 2006 | - | - |
| December 2005 | - | - |
| September 2005 | - | - |
| May 2005 | - | - |
| December 2004 | - | - |
| November 2004 | - | - |
| October 2004 | - | - |
| June 2004 | $0.02 | $0.02 |
| May 2004 | $0.02 | $0.02 |
| April 2004 | - | - |
| March 2004 | $0.02 | $0.02 |
| February 2004 | $0.02 | $0.02 |
| December 2003 | $0.02 | $0.02 |
| November 2003 | $0 | $0 |
| October 2003 | - | - |
| July 2003 | $0.02 | $0.02 |
| June 2003 | $0.02 | $0.02 |
| May 2003 | - | - |
| April 2003 | - | - |
| January 2003 | $0.02 | $0.02 |
| December 2002 | $0.02 | $0.02 |
| November 2002 | $0.02 | $0.02 |
| October 2002 | $0.05 | $0.05 |
| September 2002 | $0.02 | $0.02 |
| August 2002 | $0.10 | $0.10 |
| July 2002 | $0.51 | $0.51 |
| June 2002 | $0.50 | $0.50 |
| May 2002 | $0.70 | $0.70 |
| April 2002 | $0.95 | $0.95 |
| March 2002 | $0.95 | $0.95 |
| February 2002 | $1.15 | $1.15 |
| January 2002 | $0.80 | $0.80 |
| December 2001 | $1.05 | $1.05 |
| November 2001 | $2.50 | $0.05 |
| October 2001 | $3.95 | $0.08 |
| September 2001 | $3.25 | $0.06 |
| August 2001 | $4.75 | $0.10 |
| July 2001 | $6.75 | $0.14 |
| June 2001 | $10 | $0.20 |
| May 2001 | $6 | $0.12 |
| April 2001 | $7.50 | $0.15 |
| March 2001 | $11 | $0.22 |
| February 2001 | $14 | $0.28 |
| January 2001 | $7 | $0.14 |
| December 2000 | $8.75 | $0.18 |
| November 2000 | $12.50 | $0.25 |
| October 2000 | $38 | $0.76 |
| September 2000 | $53.12 | $1.06 |
| August 2000 | $62.50 | $1.25 |
| July 2000 | $75 | $1.50 |
| June 2000 | $78.12 | $1.56 |
| May 2000 | $115.62 | $2.31 |
| April 2000 | $175 | $3.50 |
| March 2000 | $306.25 | $6.12 |
| February 2000 | $162.50 | $3.25 |
| January 2000 | $296.88 | $5.94 |
| December 1999 | $209.38 | $4.19 |
| November 1999 | $206.25 | $4.12 |
| October 1999 | $206.25 | $4.12 |
| September 1999 | $275 | $5.50 |
| August 1999 | $31.25 | $0.62 |
| July 1999 | $6.25 | $0.12 |
| May 1999 | $0.50 | $0.01 |
| August 1998 | $0.05 | $0 |
| July 1998 | $1 | $0.02 |
| May 1998 | $0.05 | $0 |
| April 1998 | $0.05 | $0 |
| February 1998 | $0.05 | $0 |
| January 1998 | $612.50 | $12.25 |
| September 1997 | $0.05 | $0 |
| August 1997 | $0.05 | $0 |
| July 1997 | $0.05 | $0 |
| June 1997 | $0.05 | $0 |
| May 1997 | $0.05 | $0 |
| March 1997 | $0.05 | $0 |
| January 1997 | $1 | $0.02 |
| December 1996 | $0.05 | $0 |
| September 1996 | $1 | $0.02 |
| August 1996 | $1 | $0.02 |
| March 1996 | $2,275 | $45.50 |
IEXA
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 223