BANCA IFIS - Price History
Monthly price history for IF.MI (BANCA IFIS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €19.84 | €19.84 |
| April 2024 | €20.94 | €20.94 |
| March 2024 | €18.15 | €18.15 |
| February 2024 | €16.81 | €16.81 |
| January 2024 | €16.06 | €16.06 |
| December 2023 | €15.70 | €15.70 |
| November 2023 | €15.70 | €15.70 |
| October 2023 | €15.01 | €16.13 |
| September 2023 | €15.23 | €16.37 |
| August 2023 | €15.09 | €16.22 |
| July 2023 | €14.94 | €16.06 |
| June 2023 | €13.64 | €14.66 |
| May 2023 | €13.03 | €14 |
| April 2023 | €13.77 | €15.22 |
| March 2023 | €12.63 | €13.96 |
| February 2023 | €14.06 | €15.54 |
| January 2023 | €13.89 | €15.35 |
| December 2022 | €12.04 | €13.31 |
| November 2022 | €11.88 | €13.13 |
| October 2022 | €10.05 | €11.95 |
| September 2022 | €9.57 | €11.38 |
| August 2022 | €10.05 | €11.95 |
| July 2022 | €11.02 | €13.10 |
| June 2022 | €11.36 | €13.51 |
| May 2022 | €14.28 | €16.98 |
| April 2022 | €13.89 | €17.47 |
| March 2022 | €14.84 | €18.67 |
| February 2022 | €15.06 | €18.94 |
| January 2022 | €14.03 | €17.65 |
| December 2021 | €13.57 | €17.07 |
| November 2021 | €11.73 | €14.76 |
| October 2021 | €12.71 | €15.99 |
| September 2021 | €12.45 | €16.74 |
| August 2021 | €10.93 | €14.70 |
| July 2021 | €10.35 | €13.92 |
| June 2021 | €9.96 | €13.40 |
| May 2021 | €9.60 | €12.91 |
| April 2021 | €8.45 | €11.37 |
| March 2021 | €8.37 | €11.25 |
| February 2021 | €7.82 | €10.52 |
| January 2021 | €6.23 | €8.38 |
| December 2020 | €6.82 | €9.18 |
| November 2020 | €6.79 | €9.13 |
| October 2020 | €5.12 | €6.89 |
| September 2020 | €6.12 | €8.23 |
| August 2020 | €6.48 | €8.72 |
| July 2020 | €6.45 | €8.67 |
| June 2020 | €6.36 | €8.55 |
| May 2020 | €6.17 | €8.30 |
| April 2020 | €6.64 | €8.93 |
| March 2020 | €6.62 | €8.90 |
| February 2020 | €10.22 | €13.75 |
| January 2020 | €10.66 | €14.34 |
| December 2019 | €10.41 | €14 |
| November 2019 | €10.10 | €13.58 |
| October 2019 | €11.30 | €15.20 |
| September 2019 | €11.38 | €15.31 |
| August 2019 | €10.38 | €13.96 |
| July 2019 | €9.54 | €12.83 |
| June 2019 | €8.83 | €11.87 |
| May 2019 | €8.48 | €11.40 |
| April 2019 | €11.43 | €15.37 |
| March 2019 | €10.23 | €14.71 |
| February 2019 | €12.76 | €18.35 |
| January 2019 | €11.67 | €16.78 |
| December 2018 | €10.74 | €15.44 |
| November 2018 | €12.66 | €18.20 |
| October 2018 | €10.81 | €15.54 |
| September 2018 | €13.49 | €19.40 |
| August 2018 | €14.09 | €20.26 |
| July 2018 | €18.64 | €26.80 |
| June 2018 | €17.93 | €25.78 |
| May 2018 | €16.36 | €23.52 |
| April 2018 | €22.74 | €32.70 |
| March 2018 | €21.09 | €31.28 |
| February 2018 | €23.78 | €35.26 |
| January 2018 | €25.81 | €38.28 |
| December 2017 | €27.49 | €40.77 |
| November 2017 | €24.99 | €37.05 |
| October 2017 | €31.57 | €46.81 |
| September 2017 | €31.20 | €46.26 |
| August 2017 | €27.48 | €40.75 |
| July 2017 | €26.77 | €39.70 |
| June 2017 | €23.99 | €35.57 |
| May 2017 | €22.76 | €33.75 |
| April 2017 | €26.15 | €39.60 |
| March 2017 | €23.73 | €35.93 |
| February 2017 | €19.48 | €29.50 |
| January 2017 | €16.58 | €25.10 |
| December 2016 | €17.17 | €26 |
| November 2016 | €15.19 | €23 |
| October 2016 | €17.40 | €26.35 |
| September 2016 | €13.25 | €20.07 |
| August 2016 | €12.79 | €19.36 |
| July 2016 | €13.47 | €20.40 |
| June 2016 | €11.99 | €18.15 |
| May 2016 | €15.71 | €23.79 |
| April 2016 | €16.50 | €24.98 |
| March 2016 | €19.22 | €29.11 |
| February 2016 | €17.30 | €26.90 |
| January 2016 | €18.52 | €28.80 |
| December 2015 | €18.54 | €28.83 |
| November 2015 | €16.14 | €25.10 |
| October 2015 | €14.43 | €22.45 |
| September 2015 | €13.37 | €20.79 |
| August 2015 | €13.37 | €20.80 |
| July 2015 | €14.60 | €22.70 |
| June 2015 | €12.53 | €19.48 |
| May 2015 | €12.60 | €19.60 |
| April 2015 | €11.80 | €18.35 |
| March 2015 | €12.10 | €19.45 |
| February 2015 | €10.70 | €17.20 |
| January 2015 | €9.49 | €15.25 |
| December 2014 | €8.52 | €13.69 |
| November 2014 | €8.34 | €13.40 |
| October 2014 | €8.73 | €14.03 |
| September 2014 | €9.77 | €15.70 |
| August 2014 | €9.53 | €15.32 |
| July 2014 | €8.56 | €13.75 |
| June 2014 | €8.45 | €13.58 |
| May 2014 | €9.02 | €14.50 |
| April 2014 | €9.67 | €15.54 |
| March 2014 | €9.60 | €16.01 |
| February 2014 | €7.49 | €12.50 |
| January 2014 | €7.24 | €12.08 |
| December 2013 | €7.76 | €12.95 |
| November 2013 | €6.79 | €11.32 |
| October 2013 | €6.63 | €11.06 |
| September 2013 | €5.93 | €9.89 |
| August 2013 | €5.68 | €9.47 |
| July 2013 | €5.44 | €9.07 |
| June 2013 | €4.90 | €8.17 |
| May 2013 | €5.02 | €8.38 |
| April 2013 | €4.55 | €7.95 |
| March 2013 | €3.84 | €6.71 |
| February 2013 | €3.78 | €6.59 |
| January 2013 | €3.85 | €6.72 |
| December 2012 | €3.17 | €5.53 |
| November 2012 | €3.15 | €5.50 |
| October 2012 | €3.04 | €5.31 |
| September 2012 | €3.01 | €5.26 |
| August 2012 | €2.80 | €4.89 |
| July 2012 | €2.65 | €4.62 |
| June 2012 | €2.86 | €4.99 |
| May 2012 | €2.64 | €4.62 |
| April 2012 | €2.55 | €4.71 |
| March 2012 | €2.49 | €4.60 |
| February 2012 | €2.43 | €4.49 |
| January 2012 | €2.20 | €4.06 |
| December 2011 | €2.17 | €4 |
| November 2011 | €2.20 | €4.06 |
| October 2011 | €2.25 | €4.16 |
| September 2011 | €2.32 | €4.29 |
| August 2011 | €2.34 | €4.32 |
| July 2011 | €2.54 | €4.70 |
| June 2011 | €2.54 | €4.69 |
| May 2011 | €2.71 | €5.01 |
| April 2011 | €2.85 | €5.27 |
| March 2011 | €2.83 | €5.22 |
| February 2011 | €2.84 | €5.24 |
| January 2011 | €2.84 | €5.25 |
| December 2010 | €2.84 | €5.24 |
| November 2010 | €2.83 | €5.23 |
| October 2010 | €2.89 | €5.34 |
| September 2010 | €2.81 | €5.18 |
| August 2010 | €2.77 | €5.11 |
| July 2010 | €2.77 | €5.11 |
| June 2010 | €2.82 | €5.20 |
| May 2010 | €2.91 | €5.37 |
| April 2010 | €3.13 | €5.85 |
| March 2010 | €2.80 | €5.23 |
| February 2010 | €2.74 | €5.11 |
| January 2010 | €2.63 | €4.92 |
| December 2009 | €2.88 | €5.38 |
| November 2009 | €2.94 | €5.49 |
| October 2009 | €3.09 | €5.78 |
| September 2009 | €3.16 | €5.90 |
| August 2009 | €3.23 | €6.03 |
| July 2009 | €3.27 | €6.11 |
| June 2009 | €3.05 | €5.69 |
| May 2009 | €3.20 | €5.97 |
| April 2009 | €2.91 | €5.44 |
| March 2009 | €2.48 | €4.82 |
| February 2009 | €2.07 | €4.01 |
| January 2009 | €2.27 | €4.41 |
| December 2008 | €2.33 | €4.53 |
| November 2008 | €2.56 | €4.96 |
| October 2008 | €2.50 | €4.86 |
| September 2008 | €2.80 | €5.44 |
| August 2008 | €3.20 | €6.21 |
| July 2008 | €3.14 | €6.09 |
| June 2008 | €3.46 | €6.72 |
| May 2008 | €3.67 | €7.13 |
| April 2008 | €3.62 | €7.03 |
| March 2008 | €3.44 | €6.87 |
| February 2008 | €3.34 | €6.67 |
| January 2008 | €3.03 | €6.05 |
| December 2007 | €3.32 | €6.63 |
| November 2007 | €3.27 | €6.54 |
| October 2007 | €3.39 | €6.77 |
| September 2007 | €3.37 | €6.73 |
| August 2007 | €3.51 | €7.02 |
| July 2007 | €3.68 | €7.34 |
| June 2007 | €3.79 | €7.57 |
| May 2007 | €3.71 | €7.41 |
| April 2007 | €3.63 | €7.42 |
| March 2007 | €3.53 | €7.21 |
| February 2007 | €3.65 | €7.47 |
| January 2007 | €3.69 | €7.54 |
| December 2006 | €3.64 | €7.45 |
| November 2006 | €3.63 | €7.43 |
| October 2006 | €3.74 | €7.65 |
| September 2006 | €3.85 | €7.87 |
| August 2006 | €3.86 | €7.90 |
| July 2006 | €3.75 | €7.67 |
| June 2006 | €3.96 | €8.09 |
| May 2006 | €4.25 | €8.68 |
| April 2006 | €4.52 | €9.43 |
| March 2006 | €4.47 | €9.31 |
| February 2006 | €4.29 | €8.93 |
| January 2006 | €3.99 | €8.32 |
| December 2005 | €3.54 | €7.39 |
| November 2005 | €3.67 | €7.65 |
| October 2005 | €4.63 | €9.64 |
| September 2005 | €5.03 | €10.48 |
| August 2005 | €4.30 | €8.97 |
| July 2005 | €3.94 | €8.22 |
| June 2005 | €3.40 | €7.08 |
| May 2005 | €3.32 | €6.92 |
| April 2005 | €3.34 | €7.06 |
| March 2005 | €3.37 | €7.14 |
| February 2005 | €3.40 | €7.20 |
| January 2005 | €3.30 | €6.99 |
| December 2004 | €3.39 | €7.18 |
| November 2004 | €3.19 | €6.76 |
| October 2004 | €3.03 | €6.42 |
| September 2004 | €3.11 | €6.59 |
| August 2004 | €2.87 | €6.08 |
| July 2004 | €3.08 | €6.53 |
| June 2004 | €3.23 | €6.84 |
| May 2004 | €3.09 | €6.55 |
| April 2004 | €3.09 | €6.62 |
| March 2004 | €3.11 | €6.67 |
| February 2004 | €3.24 | €6.95 |
| January 2004 | €3.37 | €7.22 |
| December 2003 | €3.52 | €7.54 |
| November 2003 | €3.64 | €7.80 |
| October 2003 | €3.25 | €6.97 |
| September 2003 | €3.09 | €6.62 |
| August 2003 | €3.21 | €6.88 |
| July 2003 | €3.02 | €6.48 |
| June 2003 | €2.70 | €5.80 |
| May 2003 | €2.96 | €6.36 |
| April 2003 | €3.19 | €6.84 |
| March 2003 | €2.99 | €6.48 |
| February 2003 | €3.05 | €6.62 |
| January 2003 | €2.81 | €6.11 |
| December 2002 | €3.28 | €7.13 |
| November 2002 | €3.36 | €7.29 |
| October 2002 | €3.47 | €7.54 |
| September 2002 | €3.22 | €6.99 |
| August 2002 | €3.63 | €7.87 |
| July 2002 | €3.45 | €7.49 |
| June 2002 | €3.69 | €8.01 |
| May 2002 | €3.49 | €7.58 |
| April 2002 | €3.68 | €8.06 |
| March 2002 | €3.80 | €8.32 |
| February 2002 | €3.63 | €7.95 |
| January 2002 | €3.73 | €8.17 |
| December 2001 | €4 | €8.76 |
| November 2001 | €3.65 | €7.98 |
| October 2001 | €3.43 | €7.51 |
| September 2001 | €3.66 | €8.02 |
| August 2001 | €3.90 | €8.54 |
| July 2001 | €3.89 | €8.52 |
| June 2001 | €4.03 | €8.82 |
| May 2001 | €3.84 | €8.42 |
| March 2000 | €10.33 | €2.77 |
| February 2000 | €9.37 | €2.51 |
| January 2000 | €5.99 | €1.60 |
| December 1999 | €5.77 | €1.55 |
| November 1999 | €5.16 | €1.38 |
| October 1999 | €5 | €1.34 |
| September 1999 | €4.33 | €1.16 |
| August 1999 | €4.54 | €1.22 |
| July 1999 | €4.53 | €1.21 |
| June 1999 | €4.50 | €1.21 |
| May 1999 | €4.51 | €1.21 |
IF.MI
Price: €19.84
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 11.61%
Payout Ratio: 39.34%
Payout Ratio Range:
Dividend Per Share: 2.40 EUR
Earnings Per Share: 3.05 EUR
P/E Ratio: 6.97
Exchange: MIL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3