INTACT FINANCIAL CORP PREF CL A - Price History
Monthly price history for IFC-PA.TO (INTACT FINANCIAL CORP PREF CL A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.50 | CA$19.50 |
| April 2024 | CA$18.75 | CA$18.75 |
| March 2024 | CA$18.66 | CA$18.66 |
| February 2024 | CA$18.65 | CA$18.95 |
| January 2024 | CA$18.99 | CA$19.30 |
| December 2023 | CA$17.22 | CA$17.50 |
| November 2023 | CA$17.06 | CA$17.64 |
| October 2023 | CA$15.37 | CA$15.89 |
| September 2023 | CA$15.19 | CA$15.71 |
| August 2023 | CA$15.26 | CA$16.08 |
| July 2023 | CA$16.43 | CA$17.32 |
| June 2023 | CA$16.41 | CA$17.29 |
| May 2023 | CA$16.32 | CA$17.50 |
| April 2023 | CA$16.46 | CA$17.65 |
| March 2023 | CA$16.23 | CA$17.40 |
| February 2023 | CA$16.84 | CA$18.38 |
| January 2023 | CA$16.95 | CA$18.50 |
| December 2022 | CA$15.89 | CA$17.34 |
| November 2022 | CA$16.03 | CA$17.71 |
| October 2022 | CA$16.20 | CA$17.90 |
| September 2022 | CA$15.25 | CA$16.84 |
| August 2022 | CA$17.09 | CA$19.10 |
| July 2022 | CA$16.46 | CA$18.39 |
| June 2022 | CA$17.40 | CA$19.44 |
| May 2022 | CA$18.33 | CA$20.70 |
| April 2022 | CA$16.25 | CA$18.35 |
| March 2022 | CA$18.38 | CA$20.76 |
| February 2022 | CA$18.21 | CA$20.79 |
| January 2022 | CA$18.73 | CA$21.39 |
| December 2021 | CA$18.77 | CA$21.43 |
| November 2021 | CA$18.11 | CA$20.90 |
| October 2021 | CA$18.72 | CA$21.60 |
| September 2021 | CA$18.29 | CA$21.10 |
| August 2021 | CA$18.02 | CA$21.01 |
| July 2021 | CA$17.56 | CA$20.47 |
| June 2021 | CA$18.12 | CA$21.13 |
| May 2021 | CA$17.16 | CA$20.22 |
| April 2021 | CA$15.83 | CA$18.65 |
| March 2021 | CA$15.19 | CA$17.90 |
| February 2021 | CA$14.80 | CA$17.65 |
| January 2021 | CA$12.68 | CA$15.12 |
| December 2020 | CA$13.02 | CA$15.52 |
| November 2020 | CA$11.17 | CA$13.50 |
| October 2020 | CA$10.59 | CA$12.80 |
| September 2020 | CA$10.24 | CA$12.38 |
| August 2020 | CA$10.27 | CA$12.63 |
| July 2020 | CA$10.32 | CA$12.69 |
| June 2020 | CA$8.94 | CA$11 |
| May 2020 | CA$8.78 | CA$11 |
| April 2020 | CA$9.16 | CA$11.47 |
| March 2020 | CA$7.98 | CA$10 |
| February 2020 | CA$10.64 | CA$13.60 |
| January 2020 | CA$11.27 | CA$14.40 |
| December 2019 | CA$11.37 | CA$14.53 |
| November 2019 | CA$10.93 | CA$14.17 |
| October 2019 | CA$11.14 | CA$14.45 |
| September 2019 | CA$10.63 | CA$13.78 |
| August 2019 | CA$11.02 | CA$14.50 |
| July 2019 | CA$11.50 | CA$15.13 |
| June 2019 | CA$11.32 | CA$14.90 |
| May 2019 | CA$11.19 | CA$14.94 |
| April 2019 | CA$11.80 | CA$15.75 |
| March 2019 | CA$12.26 | CA$16.36 |
| February 2019 | CA$12.21 | CA$16.50 |
| January 2019 | CA$11.70 | CA$15.81 |
| December 2018 | CA$12.49 | CA$16.88 |
| November 2018 | CA$12.96 | CA$17.73 |
| October 2018 | CA$14.71 | CA$20.13 |
| September 2018 | CA$14.72 | CA$20.15 |
| August 2018 | CA$14.57 | CA$20.15 |
| July 2018 | CA$14.40 | CA$19.92 |
| June 2018 | CA$14.07 | CA$19.46 |
| May 2018 | CA$14.05 | CA$19.64 |
| April 2018 | CA$14.30 | CA$19.99 |
| March 2018 | CA$14.59 | CA$20.40 |
| February 2018 | CA$14.58 | CA$20.59 |
| January 2018 | CA$14.72 | CA$20.79 |
| December 2017 | CA$14.18 | CA$20.04 |
| November 2017 | CA$14.18 | CA$20.30 |
| October 2017 | CA$14.22 | CA$20.37 |
| September 2017 | CA$13.62 | CA$19.50 |
| August 2017 | CA$13.71 | CA$19.90 |
| July 2017 | CA$14 | CA$20.31 |
| June 2017 | CA$13.17 | CA$19.11 |
| May 2017 | CA$12.14 | CA$17.89 |
| April 2017 | CA$12.35 | CA$18.19 |
| March 2017 | CA$13.15 | CA$19.37 |
| February 2017 | CA$12.58 | CA$18.79 |
| January 2017 | CA$12.21 | CA$18.23 |
| December 2016 | CA$11.58 | CA$17.29 |
| November 2016 | CA$10.83 | CA$16.43 |
| October 2016 | CA$10.56 | CA$16.03 |
| September 2016 | CA$10.26 | CA$15.56 |
| August 2016 | CA$9.79 | CA$15.11 |
| July 2016 | CA$9.99 | CA$15.42 |
| June 2016 | CA$9.62 | CA$14.85 |
| May 2016 | CA$10.10 | CA$15.85 |
| April 2016 | CA$9.90 | CA$15.55 |
| March 2016 | CA$9.24 | CA$14.51 |
| February 2016 | CA$8.34 | CA$13.35 |
| January 2016 | CA$8.89 | CA$14.23 |
| December 2015 | CA$10.58 | CA$16.93 |
| November 2015 | CA$10.15 | CA$16.52 |
| October 2015 | CA$9.83 | CA$16 |
| September 2015 | CA$9.46 | CA$15.40 |
| August 2015 | CA$10.09 | CA$16.68 |
| July 2015 | CA$11.06 | CA$18.29 |
| June 2015 | CA$11.98 | CA$19.80 |
| May 2015 | CA$12.70 | CA$21.27 |
| April 2015 | CA$12.69 | CA$21.25 |
| March 2015 | CA$12.73 | CA$21.31 |
| February 2015 | CA$11.58 | CA$19.62 |
| January 2015 | CA$12.26 | CA$20.79 |
| December 2014 | CA$13.50 | CA$22.89 |
| November 2014 | CA$14.19 | CA$24.32 |
| October 2014 | CA$14 | CA$23.99 |
| September 2014 | CA$13.99 | CA$23.97 |
| August 2014 | CA$14.05 | CA$24.34 |
| July 2014 | CA$14.06 | CA$24.35 |
| June 2014 | CA$14.01 | CA$24.27 |
| May 2014 | CA$13.57 | CA$23.77 |
| April 2014 | CA$13.91 | CA$24.37 |
| March 2014 | CA$13.79 | CA$24.15 |
| February 2014 | CA$13.86 | CA$24.55 |
| January 2014 | CA$13.71 | CA$24.28 |
| December 2013 | CA$13.69 | CA$24.25 |
| November 2013 | CA$13.63 | CA$24.41 |
| October 2013 | CA$13.44 | CA$24.07 |
| September 2013 | CA$13.67 | CA$24.48 |
| August 2013 | CA$13.67 | CA$24.74 |
| July 2013 | CA$13.84 | CA$25.05 |
| June 2013 | CA$14.06 | CA$25.45 |
| May 2013 | CA$14.36 | CA$26.27 |
| April 2013 | CA$14.38 | CA$26.29 |
| March 2013 | CA$14.63 | CA$26.75 |
| February 2013 | CA$14.29 | CA$26.39 |
| January 2013 | CA$14.08 | CA$26.01 |
| December 2012 | CA$14.06 | CA$25.96 |
| November 2012 | CA$13.82 | CA$25.79 |
| October 2012 | CA$13.59 | CA$25.35 |
| September 2012 | CA$13.67 | CA$25.50 |
| August 2012 | CA$13.71 | CA$25.84 |
| July 2012 | CA$13.68 | CA$25.79 |
| June 2012 | CA$13.47 | CA$25.39 |
| May 2012 | CA$13.35 | CA$25.43 |
| April 2012 | CA$13.44 | CA$25.59 |
| March 2012 | CA$13.39 | CA$25.50 |
| February 2012 | CA$13.33 | CA$25.65 |
| January 2012 | CA$13.29 | CA$25.58 |
| December 2011 | CA$13.17 | CA$25.35 |
| November 2011 | CA$12.85 | CA$24.72 |
| October 2011 | CA$13.03 | CA$25.07 |
| September 2011 | CA$12.97 | CA$24.96 |
| August 2011 | CA$12.96 | CA$24.93 |
| July 2011 | CA$13.02 | CA$25.05 |
IFC-PA.TO
Price: CA$19.50
52 week price:
Dividend Yield: 0.23%
5-year range yield:
Forward Dividend Yield: 6.21%
Payout Ratio: 10.54%
Payout Ratio Range:
Dividend Per Share: 1.21 CAD
Earnings Per Share: 11.48 CAD
P/E Ratio: 1.66
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 3.55%
DGR5: -0.89%
DGR10: -0.92%