INTACT FINANCIAL CORP PREF CL A - Price History
Monthly price history for IFC-PE.TO (INTACT FINANCIAL CORP PREF CL A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$21.30 | CA$21.30 |
| April 2024 | CA$19.96 | CA$19.96 |
| March 2024 | CA$20.69 | CA$20.69 |
| February 2024 | CA$20.42 | CA$20.75 |
| January 2024 | CA$20.72 | CA$21.05 |
| December 2023 | CA$19.40 | CA$19.71 |
| November 2023 | CA$19.75 | CA$20.40 |
| October 2023 | CA$18.10 | CA$18.70 |
| September 2023 | CA$18.60 | CA$19.21 |
| August 2023 | CA$18.27 | CA$19.20 |
| July 2023 | CA$18.60 | CA$19.55 |
| June 2023 | CA$19.41 | CA$20.40 |
| May 2023 | CA$19.87 | CA$21.20 |
| April 2023 | CA$20.18 | CA$21.53 |
| March 2023 | CA$20.02 | CA$21.36 |
| February 2023 | CA$19.84 | CA$21.50 |
| January 2023 | CA$20.48 | CA$22.19 |
| December 2022 | CA$18.92 | CA$20.50 |
| November 2022 | CA$18.48 | CA$20.35 |
| October 2022 | CA$18.89 | CA$20.80 |
| September 2022 | CA$19.36 | CA$21.31 |
| August 2022 | CA$20.09 | CA$22.45 |
| July 2022 | CA$19.82 | CA$22.15 |
| June 2022 | CA$19.74 | CA$22.06 |
| May 2022 | CA$20.68 | CA$23.44 |
| April 2022 | CA$20.20 | CA$22.90 |
| March 2022 | CA$22.23 | CA$25.20 |
| February 2022 | CA$22.21 | CA$25.50 |
| January 2022 | CA$22.47 | CA$25.80 |
| December 2021 | CA$22.79 | CA$26.16 |
| November 2021 | CA$22.46 | CA$26.10 |
| October 2021 | CA$22.88 | CA$26.59 |
| September 2021 | CA$23.12 | CA$26.87 |
| August 2021 | CA$23.37 | CA$27.49 |
| July 2021 | CA$22.31 | CA$26.25 |
| June 2021 | CA$22.30 | CA$26.24 |
| May 2021 | CA$22.37 | CA$26.65 |
| April 2021 | CA$21.70 | CA$25.85 |
| March 2021 | CA$21.64 | CA$25.78 |
| February 2021 | CA$21.06 | CA$25.41 |
| January 2021 | CA$21.48 | CA$25.92 |
| December 2020 | CA$21.14 | CA$25.51 |
| November 2020 | CA$21.11 | CA$25.80 |
| October 2020 | CA$20.54 | CA$25.10 |
| September 2020 | CA$20.78 | CA$25.40 |
| August 2020 | CA$20.12 | CA$24.92 |
| July 2020 | CA$19.73 | CA$24.43 |
| June 2020 | CA$18.66 | CA$23.10 |
| May 2020 | CA$18.44 | CA$23.16 |
| April 2020 | CA$18.12 | CA$22.75 |
| March 2020 | CA$16.40 | CA$20.60 |
| February 2020 | CA$19.02 | CA$24.25 |
| January 2020 | CA$19.34 | CA$24.65 |
| December 2019 | CA$19.09 | CA$24.34 |
| November 2019 | CA$19.04 | CA$24.60 |
| October 2019 | CA$18.69 | CA$24.15 |
| September 2019 | CA$18.72 | CA$24.18 |
| August 2019 | CA$17.94 | CA$23.50 |
| July 2019 | CA$18.32 | CA$23.99 |
| June 2019 | CA$18.31 | CA$23.98 |
| May 2019 | CA$18.23 | CA$24.20 |
| April 2019 | CA$18.23 | CA$24.20 |
| March 2019 | CA$18.04 | CA$23.95 |
| February 2019 | CA$17.56 | CA$23.64 |
| January 2019 | CA$17.15 | CA$23.08 |
| December 2018 | CA$16.69 | CA$22.46 |
| November 2018 | CA$16.33 | CA$22.30 |
| October 2018 | CA$17.31 | CA$23.63 |
| September 2018 | CA$17.58 | CA$24 |
| August 2018 | CA$17.94 | CA$24.82 |
| July 2018 | CA$17.45 | CA$24.15 |
| June 2018 | CA$17.56 | CA$24.30 |
| May 2018 | CA$17.63 | CA$24.72 |
| April 2018 | CA$17.48 | CA$24.51 |
| March 2018 | CA$17.44 | CA$24.45 |
| February 2018 | CA$17.26 | CA$24.52 |
| January 2018 | CA$17.59 | CA$24.99 |
| December 2017 | CA$17.67 | CA$25.10 |
| November 2017 | CA$17.49 | CA$25.18 |
| October 2017 | CA$17.18 | CA$24.73 |
| September 2017 | CA$17.02 | CA$24.50 |
| August 2017 | CA$16.92 | CA$24.82 |
| July 2017 | CA$17.08 | CA$25.06 |
| June 2017 | CA$17.12 | CA$25.12 |
| May 2017 | CA$17.11 | CA$25.10 |
IFC-PE.TO
Price: CA$21.30
Dividend Yield: 0.22%
Forward Dividend Yield: 6.10%
Payout Ratio: 11.33%
Dividend Per Share: 1.30 CAD
Earnings Per Share: 11.48 CAD
P/E Ratio: 1.81
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 14.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8