IFCI Limited ( IFCI.BO) - Price History
Monthly price history for IFCI.BO (IFCI Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹85.77 | ₹85.77 |
| May 2026 | ₹68.53 | ₹68.53 |
| April 2026 | ₹58.69 | ₹58.69 |
| March 2026 | ₹47.88 | ₹47.88 |
| February 2026 | ₹59.98 | ₹59.98 |
| January 2026 | ₹55.09 | ₹55.09 |
| December 2025 | ₹52.90 | ₹52.90 |
| November 2025 | ₹50.94 | ₹50.94 |
| October 2025 | ₹57.95 | ₹57.95 |
| September 2025 | ₹54.05 | ₹54.05 |
| August 2025 | ₹51.08 | ₹51.08 |
| July 2025 | ₹57.16 | ₹57.16 |
| June 2025 | ₹65.17 | ₹65.17 |
| May 2025 | ₹67.42 | ₹67.42 |
| April 2025 | ₹42.27 | ₹42.27 |
| March 2025 | ₹43.07 | ₹43.07 |
| February 2025 | ₹41.09 | ₹41.09 |
| January 2025 | ₹56.23 | ₹56.23 |
| December 2024 | ₹62.26 | ₹62.26 |
| November 2024 | ₹63.87 | ₹63.87 |
| October 2024 | ₹57.76 | ₹57.76 |
| September 2024 | ₹66.10 | ₹66.10 |
| August 2024 | ₹74.93 | ₹74.93 |
| July 2024 | ₹87.33 | ₹87.33 |
| June 2024 | ₹61.58 | ₹61.58 |
| May 2024 | ₹58.10 | ₹58.10 |
| April 2024 | ₹45.50 | ₹45.50 |
| March 2024 | ₹39.65 | ₹39.65 |
| February 2024 | ₹45.90 | ₹45.90 |
| January 2024 | ₹61.05 | ₹61.05 |
| December 2023 | ₹29.15 | ₹29.15 |
| November 2023 | ₹25.40 | ₹25.40 |
| October 2023 | ₹21.70 | ₹21.70 |
| September 2023 | ₹24.40 | ₹24.40 |
| August 2023 | ₹15.25 | ₹15.25 |
| July 2023 | ₹13.25 | ₹13.25 |
| June 2023 | ₹11.55 | ₹11.55 |
| May 2023 | ₹11.05 | ₹11.05 |
| April 2023 | ₹11.35 | ₹11.35 |
| March 2023 | ₹9.80 | ₹9.80 |
| February 2023 | ₹10.90 | ₹10.90 |
| January 2023 | ₹12.60 | ₹12.60 |
| December 2022 | ₹13.80 | ₹13.80 |
| November 2022 | ₹13.15 | ₹13.15 |
| October 2022 | ₹10.20 | ₹10.20 |
| September 2022 | ₹9.55 | ₹9.55 |
| August 2022 | ₹11 | ₹11 |
| July 2022 | ₹9.70 | ₹9.70 |
| June 2022 | ₹8.65 | ₹8.65 |
| May 2022 | ₹10 | ₹10 |
| April 2022 | ₹11.30 | ₹11.30 |
| March 2022 | ₹11.10 | ₹11.10 |
| February 2022 | ₹12.25 | ₹12.25 |
| January 2022 | ₹15.05 | ₹15.05 |
| December 2021 | ₹16.25 | ₹16.25 |
| November 2021 | ₹11.70 | ₹11.70 |
| October 2021 | ₹12.20 | ₹12.20 |
| September 2021 | ₹13.45 | ₹13.45 |
| August 2021 | ₹11.50 | ₹11.50 |
| July 2021 | ₹14.40 | ₹14.40 |
| June 2021 | ₹13.95 | ₹13.95 |
| May 2021 | ₹12.35 | ₹12.35 |
| April 2021 | ₹10.90 | ₹10.90 |
| March 2021 | ₹12 | ₹12 |
| February 2021 | ₹8.90 | ₹8.90 |
| January 2021 | ₹8.80 | ₹8.80 |
| December 2020 | ₹9.15 | ₹9.15 |
| November 2020 | ₹6.40 | ₹6.40 |
| October 2020 | ₹5.80 | ₹5.80 |
| September 2020 | ₹6 | ₹6 |
| August 2020 | ₹6.90 | ₹6.90 |
| July 2020 | ₹6.20 | ₹6.20 |
| June 2020 | ₹7.50 | ₹7.50 |
| May 2020 | ₹4.75 | ₹4.75 |
| April 2020 | ₹4.05 | ₹4.05 |
| March 2020 | ₹4.05 | ₹4.05 |
| February 2020 | ₹5.30 | ₹5.30 |
| January 2020 | ₹6.35 | ₹6.35 |
| December 2019 | ₹6.60 | ₹6.60 |
| November 2019 | ₹7.05 | ₹7.05 |
| October 2019 | ₹7.30 | ₹7.30 |
| September 2019 | ₹7.05 | ₹7.05 |
| August 2019 | ₹7.05 | ₹7.05 |
| July 2019 | ₹7.20 | ₹7.20 |
| June 2019 | ₹9.20 | ₹9.20 |
| May 2019 | ₹9.85 | ₹9.85 |
| April 2019 | ₹10.60 | ₹10.60 |
| March 2019 | ₹13.80 | ₹13.80 |
| February 2019 | ₹12.55 | ₹12.55 |
| January 2019 | ₹13.60 | ₹13.60 |
| December 2018 | ₹14.95 | ₹14.95 |
| November 2018 | ₹13.60 | ₹13.60 |
| October 2018 | ₹13.85 | ₹13.85 |
| September 2018 | ₹11.90 | ₹11.90 |
| August 2018 | ₹17.30 | ₹17.30 |
| July 2018 | ₹17.30 | ₹17.30 |
| June 2018 | ₹14.85 | ₹14.85 |
| May 2018 | ₹17.70 | ₹17.70 |
| April 2018 | ₹19.90 | ₹19.90 |
| March 2018 | ₹19.55 | ₹19.55 |
| February 2018 | ₹22.65 | ₹22.65 |
| January 2018 | ₹28.50 | ₹28.50 |
| December 2017 | ₹30.80 | ₹30.80 |
| November 2017 | ₹24.80 | ₹24.80 |
| October 2017 | ₹24.25 | ₹24.25 |
| September 2017 | ₹23.10 | ₹23.10 |
| August 2017 | ₹23.90 | ₹23.90 |
| July 2017 | ₹27.05 | ₹27.05 |
| June 2017 | ₹24.25 | ₹24.25 |
| May 2017 | ₹25.65 | ₹25.65 |
| April 2017 | ₹31.70 | ₹31.70 |
| March 2017 | ₹29.65 | ₹29.65 |
| February 2017 | ₹29.20 | ₹29.20 |
| January 2017 | ₹30.80 | ₹30.80 |
| December 2016 | ₹27.20 | ₹27.20 |
| November 2016 | ₹23.35 | ₹23.35 |
| October 2016 | ₹26 | ₹26 |
| September 2016 | ₹26.30 | ₹26.30 |
| August 2016 | ₹28.35 | ₹28.35 |
| July 2016 | ₹29 | ₹29 |
| June 2016 | ₹26.75 | ₹26.75 |
| May 2016 | ₹24.10 | ₹24.10 |
| April 2016 | ₹25.50 | ₹25.50 |
| March 2016 | ₹24.70 | ₹24.70 |
| February 2016 | ₹21.05 | ₹21.05 |
| January 2016 | ₹21.27 | ₹22.30 |
| December 2015 | ₹26.32 | ₹27.60 |
| November 2015 | ₹26.84 | ₹28.15 |
| October 2015 | ₹25.41 | ₹26.65 |
| September 2015 | ₹20.60 | ₹21.60 |
| August 2015 | ₹18.56 | ₹19.95 |
| July 2015 | ₹23.17 | ₹24.90 |
| June 2015 | ₹24.01 | ₹25.80 |
| May 2015 | ₹28.84 | ₹31 |
| April 2015 | ₹31.22 | ₹33.55 |
| March 2015 | ₹31.03 | ₹33.35 |
| February 2015 | ₹35.02 | ₹38.60 |
| January 2015 | ₹34.11 | ₹37.60 |
| December 2014 | ₹34.34 | ₹37.85 |
| November 2014 | ₹36.24 | ₹39.95 |
| October 2014 | ₹33.38 | ₹36.80 |
| September 2014 | ₹32.43 | ₹35.75 |
| August 2014 | ₹30.48 | ₹33.60 |
| July 2014 | ₹33.76 | ₹38.20 |
| June 2014 | ₹37.21 | ₹42.10 |
| May 2014 | ₹32.08 | ₹36.30 |
| April 2014 | ₹22.54 | ₹25.50 |
| March 2014 | ₹23.46 | ₹26.55 |
| February 2014 | ₹20.33 | ₹23 |
| January 2014 | ₹20.15 | ₹22.80 |
| December 2013 | ₹22.71 | ₹25.70 |
| November 2013 | ₹22.45 | ₹25.40 |
| October 2013 | ₹21.34 | ₹24.15 |
| September 2013 | ₹18.44 | ₹21.75 |
| August 2013 | ₹15.98 | ₹18.85 |
| July 2013 | ₹18.57 | ₹21.90 |
| June 2013 | ₹22.22 | ₹26.20 |
| May 2013 | ₹21.58 | ₹25.45 |
| April 2013 | ₹25.23 | ₹29.75 |
| March 2013 | ₹22.09 | ₹26.05 |
| February 2013 | ₹24.89 | ₹29.35 |
| January 2013 | ₹29.97 | ₹35.35 |
| December 2012 | ₹28.32 | ₹33.40 |
| November 2012 | ₹26.50 | ₹31.25 |
| October 2012 | ₹23.49 | ₹27.70 |
| September 2012 | ₹26.29 | ₹31 |
| August 2012 | ₹21.75 | ₹25.65 |
| July 2012 | ₹29.93 | ₹35.30 |
| June 2012 | ₹33.09 | ₹40 |
| May 2012 | ₹28.79 | ₹34.80 |
| April 2012 | ₹34.24 | ₹41.40 |
| March 2012 | ₹34.70 | ₹41.95 |
| February 2012 | ₹36.23 | ₹43.80 |
| January 2012 | ₹23.78 | ₹28.75 |
| December 2011 | ₹17.99 | ₹21.75 |
| November 2011 | ₹19.11 | ₹23.10 |
| October 2011 | ₹27.21 | ₹32.90 |
| September 2011 | ₹25.31 | ₹30.60 |
| August 2011 | ₹31.23 | ₹37.75 |
| July 2011 | ₹36.21 | ₹44.90 |
| June 2011 | ₹36.93 | ₹45.80 |
| May 2011 | ₹39.03 | ₹48.40 |
| April 2011 | ₹41.98 | ₹52.05 |
| March 2011 | ₹42.62 | ₹52.85 |
| February 2011 | ₹40.36 | ₹50.05 |
| January 2011 | ₹42.82 | ₹53.10 |
| December 2010 | ₹54.35 | ₹67.40 |
| November 2010 | ₹49.19 | ₹61 |
| October 2010 | ₹55.85 | ₹69.25 |
| September 2010 | ₹49.88 | ₹61.85 |
| August 2010 | ₹46.52 | ₹58.65 |
| July 2010 | ₹49.89 | ₹62.90 |
| June 2010 | ₹45.33 | ₹57.15 |
| May 2010 | ₹43.35 | ₹54.65 |
| April 2010 | ₹42.20 | ₹53.20 |
| March 2010 | ₹39.62 | ₹49.95 |
| February 2010 | ₹40.85 | ₹51.50 |
| January 2010 | ₹41.09 | ₹51.80 |
| December 2009 | ₹43.23 | ₹54.50 |
| November 2009 | ₹41.88 | ₹52.80 |
| October 2009 | ₹34.70 | ₹43.75 |
| September 2009 | ₹44.77 | ₹56.45 |
| August 2009 | ₹43.80 | ₹56.05 |
| July 2009 | ₹40.08 | ₹51.30 |
| June 2009 | ₹41.06 | ₹52.55 |
| May 2009 | ₹36.33 | ₹46.50 |
| April 2009 | ₹19.69 | ₹25.20 |
| March 2009 | ₹15.04 | ₹19.25 |
| February 2009 | ₹14.18 | ₹18.15 |
| January 2009 | ₹15 | ₹19.20 |
| December 2008 | ₹16.92 | ₹21.65 |
| November 2008 | ₹12.85 | ₹16.45 |
| October 2008 | ₹14.46 | ₹18.50 |
| September 2008 | ₹29.03 | ₹37.15 |
| August 2008 | ₹34.85 | ₹44.60 |
| July 2008 | ₹35.71 | ₹45.70 |
| June 2008 | ₹29.07 | ₹37.20 |
| May 2008 | ₹48.76 | ₹62.40 |
| April 2008 | ₹44.23 | ₹56.60 |
| March 2008 | ₹34.30 | ₹43.90 |
| February 2008 | ₹50.95 | ₹65.20 |
| January 2008 | ₹44.89 | ₹57.45 |
| December 2007 | ₹72.43 | ₹92.70 |
| November 2007 | ₹74.31 | ₹95.10 |
| October 2007 | ₹68.84 | ₹88.10 |
| September 2007 | ₹77.71 | ₹99.45 |
| August 2007 | ₹50.95 | ₹65.20 |
| July 2007 | ₹45.01 | ₹57.60 |
| June 2007 | ₹43.48 | ₹55.65 |
| May 2007 | ₹36.72 | ₹47 |
| April 2007 | ₹35.63 | ₹45.60 |
| March 2007 | ₹26.29 | ₹33.65 |
| February 2007 | ₹21.18 | ₹27.10 |
| January 2007 | ₹19.92 | ₹25.50 |
| December 2006 | ₹9.38 | ₹12 |
| November 2006 | ₹10.20 | ₹13.05 |
| October 2006 | ₹9.49 | ₹12.15 |
| September 2006 | ₹7.74 | ₹9.90 |
| August 2006 | ₹7.38 | ₹9.45 |
| July 2006 | ₹6.64 | ₹8.50 |
| June 2006 | ₹7.11 | ₹9.10 |
| May 2006 | ₹8.71 | ₹11.15 |
| April 2006 | ₹9.42 | ₹12.05 |
| March 2006 | ₹8.56 | ₹10.95 |
| February 2006 | ₹8.56 | ₹10.95 |
| January 2006 | ₹8.91 | ₹11.40 |
| December 2005 | ₹7.85 | ₹10.05 |
| November 2005 | ₹8.13 | ₹10.40 |
| October 2005 | ₹9.49 | ₹12.15 |
| September 2005 | ₹12.54 | ₹16.05 |
| August 2005 | ₹13.09 | ₹16.75 |
| July 2005 | ₹13.05 | ₹16.70 |
| June 2005 | ₹10.43 | ₹13.35 |
| May 2005 | ₹10.39 | ₹13.30 |
| April 2005 | ₹9.26 | ₹11.85 |
| March 2005 | ₹10.35 | ₹13.25 |
| February 2005 | ₹12.62 | ₹16.15 |
| January 2005 | ₹11.02 | ₹14.10 |
| December 2004 | ₹11.88 | ₹15.20 |
| November 2004 | ₹8.71 | ₹11.15 |
| October 2004 | ₹7.50 | ₹9.60 |
| September 2004 | ₹8.01 | ₹10.25 |
| August 2004 | ₹6.68 | ₹8.55 |
| July 2004 | ₹7.62 | ₹9.75 |
| June 2004 | ₹6.25 | ₹8 |
| May 2004 | ₹6.02 | ₹7.70 |
| April 2004 | ₹7.85 | ₹10.05 |
| March 2004 | ₹7.58 | ₹9.70 |
| February 2004 | ₹7.38 | ₹9.45 |
| January 2004 | ₹14.14 | ₹18.10 |
| December 2003 | ₹13.24 | ₹16.95 |
| November 2003 | ₹12.93 | ₹16.55 |
| October 2003 | ₹10.35 | ₹13.25 |
| September 2003 | ₹11.56 | ₹14.80 |
| August 2003 | ₹12.35 | ₹15.80 |
| July 2003 | ₹6.88 | ₹8.80 |
| June 2003 | ₹6.76 | ₹8.65 |
| May 2003 | ₹5.59 | ₹7.15 |
| April 2003 | ₹3.24 | ₹4.15 |
| March 2003 | ₹3.01 | ₹3.85 |
| February 2003 | ₹3.95 | ₹5.05 |
| January 2003 | ₹4.26 | ₹5.45 |
| December 2002 | ₹4.41 | ₹5.65 |
| November 2002 | ₹4.30 | ₹5.50 |
| October 2002 | ₹3.20 | ₹4.10 |
| September 2002 | ₹3.48 | ₹4.45 |
| August 2002 | ₹3.67 | ₹4.70 |
| July 2002 | ₹3.79 | ₹4.85 |
| June 2002 | ₹4.57 | ₹5.85 |
| May 2002 | ₹3.79 | ₹4.85 |
| April 2002 | ₹3.20 | ₹4.10 |
| March 2002 | ₹3.13 | ₹4 |
| February 2002 | ₹3.09 | ₹3.95 |
| January 2002 | ₹2.23 | ₹2.85 |
| December 2001 | ₹2.34 | ₹3 |
| November 2001 | ₹3.01 | ₹3.85 |
| October 2001 | ₹2.85 | ₹3.65 |
| September 2001 | ₹2.31 | ₹2.95 |
| August 2001 | ₹2.31 | ₹2.95 |
| July 2001 | ₹2.66 | ₹3.40 |
| June 2001 | ₹3.36 | ₹4.30 |
| May 2001 | ₹3.91 | ₹5 |
| April 2001 | ₹4.06 | ₹5.20 |
| March 2001 | ₹3.91 | ₹5 |
| February 2001 | ₹5.47 | ₹7 |
| January 2001 | ₹4.96 | ₹6.35 |
| December 2000 | ₹5 | ₹6.40 |
| November 2000 | ₹4.69 | ₹6 |
| October 2000 | ₹3.95 | ₹5.05 |
| September 2000 | ₹4.69 | ₹6 |
| August 2000 | ₹4.81 | ₹6.15 |
| July 2000 | ₹4.84 | ₹6.20 |
| June 2000 | ₹5.51 | ₹7.05 |
| May 2000 | ₹5.78 | ₹7.40 |
| April 2000 | ₹6.21 | ₹7.95 |
| March 2000 | ₹6.99 | ₹8.95 |
| February 2000 | ₹7.97 | ₹10.20 |
| January 2000 | ₹8.17 | ₹10.45 |
| December 1999 | ₹8.75 | ₹11.20 |
| November 1999 | ₹8.56 | ₹10.95 |
| October 1999 | ₹10.59 | ₹13.55 |
| September 1999 | ₹9.26 | ₹11.85 |
| August 1999 | ₹10.12 | ₹12.95 |
| July 1999 | ₹9.85 | ₹12.60 |
| June 1999 | ₹10.39 | ₹13.30 |
| May 1999 | ₹10 | ₹12.80 |
| April 1999 | ₹9.53 | ₹12.20 |
| March 1999 | ₹9.06 | ₹11.60 |
| February 1999 | ₹10.16 | ₹13 |
| January 1999 | ₹12.42 | ₹15.90 |
| December 1998 | ₹13.09 | ₹16.75 |
| November 1998 | ₹13.48 | ₹17.25 |
| October 1998 | ₹13.40 | ₹17.15 |
| September 1998 | ₹15.94 | ₹20.40 |
| August 1998 | ₹17.50 | ₹22.40 |
| July 1998 | ₹19.50 | ₹24.95 |
| June 1998 | ₹20.55 | ₹26.30 |
| May 1998 | ₹23.09 | ₹29.55 |
| April 1998 | ₹25.94 | ₹33.20 |
| March 1998 | ₹27.93 | ₹35.75 |
| February 1998 | ₹26.25 | ₹33.60 |
| January 1998 | ₹23.60 | ₹30.20 |
| December 1997 | ₹25.79 | ₹33 |
| November 1997 | ₹21.64 | ₹27.70 |
| October 1997 | ₹22.23 | ₹28.45 |
| September 1997 | ₹22.97 | ₹29.40 |
| August 1997 | ₹24.38 | ₹31.20 |
| July 1997 | ₹30.36 | ₹38.85 |
| June 1997 | ₹24.38 | ₹31.20 |
| May 1997 | ₹19.53 | ₹25 |
| April 1997 | ₹21.10 | ₹27 |
| March 1997 | ₹20.24 | ₹25.90 |
| February 1997 | ₹23.48 | ₹30.05 |
| January 1997 | ₹23.17 | ₹29.65 |
| December 1996 | ₹25.24 | ₹32.30 |
| November 1996 | ₹20.16 | ₹25.80 |
| October 1996 | ₹23.05 | ₹29.50 |
| September 1996 | ₹25.90 | ₹33.15 |
| August 1996 | ₹27.70 | ₹35.45 |
| July 1996 | ₹32 | ₹40.95 |
| June 1996 | ₹35.59 | ₹45.55 |
| May 1996 | ₹36.57 | ₹46.80 |
| April 1996 | ₹38.76 | ₹49.60 |
| March 1996 | ₹33.21 | ₹42.50 |
| February 1996 | ₹32.35 | ₹41.40 |
| January 1996 | ₹27.93 | ₹35.75 |
| December 1995 | ₹31.80 | ₹40.70 |
| November 1995 | ₹31.06 | ₹39.75 |
| October 1995 | ₹33.21 | ₹42.50 |
| September 1995 | ₹32.47 | ₹41.55 |
| August 1995 | ₹32.62 | ₹41.75 |
| July 1995 | ₹37.54 | ₹48.05 |
| June 1995 | ₹33.60 | ₹43 |
| May 1995 | ₹37.04 | ₹47.40 |
| April 1995 | ₹34.34 | ₹43.95 |
| March 1995 | ₹38.76 | ₹49.60 |
| February 1995 | ₹37.51 | ₹48 |
| January 1995 | ₹37.54 | ₹48.05 |
| December 1994 | ₹41.57 | ₹53.20 |
| November 1994 | ₹42 | ₹53.75 |
IFCI.BO
Price: ₹85.77
52 week price:
Earnings Per Share: 1.49 INR
P/E Ratio: 36.74
Exchange: BSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 147.5 billion