INFICON N - Price History
Monthly price history for IFCN.SW (INFICON N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF1,370 | CHF1,370 |
| April 2024 | CHF1,286 | CHF1,286 |
| March 2024 | CHF1,297.11 | CHF1,318 |
| February 2024 | CHF1,348.29 | CHF1,370 |
| January 2024 | CHF1,293.18 | CHF1,314 |
| December 2023 | CHF1,186.89 | CHF1,206 |
| November 2023 | CHF1,157.36 | CHF1,176 |
| October 2023 | CHF969.39 | CHF985 |
| September 2023 | CHF1,100.28 | CHF1,118 |
| August 2023 | CHF1,110.12 | CHF1,128 |
| July 2023 | CHF1,098.31 | CHF1,116 |
| June 2023 | CHF1,062.88 | CHF1,080 |
| May 2023 | CHF993.99 | CHF1,010 |
| April 2023 | CHF952.66 | CHF968 |
| March 2023 | CHF953.31 | CHF987 |
| February 2023 | CHF940.76 | CHF974 |
| January 2023 | CHF922.41 | CHF955 |
| December 2022 | CHF781.39 | CHF809 |
| November 2022 | CHF787.18 | CHF815 |
| October 2022 | CHF768.83 | CHF796 |
| September 2022 | CHF644.24 | CHF667 |
| August 2022 | CHF659.69 | CHF683 |
| July 2022 | CHF764 | CHF791 |
| June 2022 | CHF726.34 | CHF752 |
| May 2022 | CHF813.26 | CHF842 |
| April 2022 | CHF864.45 | CHF895 |
| March 2022 | CHF1,024.60 | CHF1,064 |
| February 2022 | CHF1,041.93 | CHF1,082 |
| January 2022 | CHF1,078.53 | CHF1,120 |
| December 2021 | CHF1,288.45 | CHF1,338 |
| November 2021 | CHF1,138.23 | CHF1,182 |
| October 2021 | CHF1,128.60 | CHF1,172 |
| September 2021 | CHF1,055.41 | CHF1,096 |
| August 2021 | CHF1,107.42 | CHF1,150 |
| July 2021 | CHF1,049.64 | CHF1,090 |
| June 2021 | CHF1,030.38 | CHF1,070 |
| May 2021 | CHF1,007.27 | CHF1,046 |
| April 2021 | CHF940.82 | CHF977 |
| March 2021 | CHF941.14 | CHF993 |
| February 2021 | CHF947.77 | CHF1,000 |
| January 2021 | CHF917.45 | CHF968 |
| December 2020 | CHF765.80 | CHF808 |
| November 2020 | CHF728.84 | CHF769 |
| October 2020 | CHF636.90 | CHF672 |
| September 2020 | CHF720.31 | CHF760 |
| August 2020 | CHF731.68 | CHF772 |
| July 2020 | CHF704.20 | CHF743 |
| June 2020 | CHF696.61 | CHF735 |
| May 2020 | CHF675.76 | CHF713 |
| April 2020 | CHF617 | CHF651 |
| March 2020 | CHF578.88 | CHF630 |
| February 2020 | CHF618.85 | CHF673.50 |
| January 2020 | CHF682.71 | CHF743 |
| December 2019 | CHF706.14 | CHF768.50 |
| November 2019 | CHF665.71 | CHF724.50 |
| October 2019 | CHF649.63 | CHF707 |
| September 2019 | CHF594.50 | CHF647 |
| August 2019 | CHF570.61 | CHF621 |
| July 2019 | CHF571.99 | CHF622.50 |
| June 2019 | CHF547.18 | CHF595.50 |
| May 2019 | CHF520.99 | CHF567 |
| April 2019 | CHF526.05 | CHF572.50 |
| March 2019 | CHF505.04 | CHF554.50 |
| February 2019 | CHF470.43 | CHF516.50 |
| January 2019 | CHF480.90 | CHF528 |
| December 2018 | CHF453.21 | CHF497.60 |
| November 2018 | CHF430.63 | CHF472.80 |
| October 2018 | CHF440.10 | CHF483.20 |
| September 2018 | CHF456.77 | CHF501.50 |
| August 2018 | CHF449.75 | CHF493.80 |
| July 2018 | CHF422.98 | CHF464.40 |
| June 2018 | CHF460.41 | CHF505.50 |
| May 2018 | CHF505.04 | CHF554.50 |
| April 2018 | CHF542.84 | CHF596 |
| March 2018 | CHF517.51 | CHF587.50 |
| February 2018 | CHF494.60 | CHF561.50 |
| January 2018 | CHF513.10 | CHF582.50 |
| December 2017 | CHF536 | CHF608.50 |
| November 2017 | CHF515.30 | CHF585 |
| October 2017 | CHF545.70 | CHF619.50 |
| September 2017 | CHF554.50 | CHF629.50 |
| August 2017 | CHF480.95 | CHF546 |
| July 2017 | CHF467.30 | CHF530.50 |
| June 2017 | CHF416.21 | CHF472.50 |
| May 2017 | CHF446.60 | CHF507 |
| April 2017 | CHF460.25 | CHF522.50 |
| March 2017 | CHF424.12 | CHF497 |
| February 2017 | CHF374.41 | CHF438.75 |
| January 2017 | CHF355.64 | CHF416.75 |
| December 2016 | CHF313.18 | CHF367 |
| November 2016 | CHF312.97 | CHF366.75 |
| October 2016 | CHF303.37 | CHF355.50 |
| September 2016 | CHF317.66 | CHF372.25 |
| August 2016 | CHF315.32 | CHF369.50 |
| July 2016 | CHF303.16 | CHF355.25 |
| June 2016 | CHF281.61 | CHF330 |
| May 2016 | CHF283.53 | CHF332.25 |
| April 2016 | CHF259 | CHF316.50 |
| March 2016 | CHF259.81 | CHF317.50 |
| February 2016 | CHF248.56 | CHF303.75 |
| January 2016 | CHF237.11 | CHF289.75 |
| December 2015 | CHF262.06 | CHF320.25 |
| November 2015 | CHF236.90 | CHF289.50 |
| October 2015 | CHF231.58 | CHF283 |
| September 2015 | CHF222.58 | CHF272 |
| August 2015 | CHF242.22 | CHF296 |
| July 2015 | CHF234.86 | CHF287 |
| June 2015 | CHF261.45 | CHF319.50 |
| May 2015 | CHF277.82 | CHF339.50 |
| April 2015 | CHF277.52 | CHF354.25 |
| March 2015 | CHF272.03 | CHF347.25 |
| February 2015 | CHF254.80 | CHF325.25 |
| January 2015 | CHF241.28 | CHF308 |
| December 2014 | CHF241.48 | CHF308.25 |
| November 2014 | CHF243.05 | CHF310.25 |
| October 2014 | CHF235.02 | CHF300 |
| September 2014 | CHF227.97 | CHF291 |
| August 2014 | CHF235.02 | CHF300 |
| July 2014 | CHF228.55 | CHF291.75 |
| June 2014 | CHF226.40 | CHF289 |
| May 2014 | CHF235.41 | CHF300.50 |
| April 2014 | CHF235.25 | CHF315 |
| March 2014 | CHF244.59 | CHF327.50 |
| February 2014 | CHF255.79 | CHF342.50 |
| January 2014 | CHF250.19 | CHF335 |
| December 2013 | CHF256.72 | CHF343.75 |
| November 2013 | CHF238.99 | CHF320 |
| October 2013 | CHF211.35 | CHF283 |
| September 2013 | CHF216.58 | CHF290 |
| August 2013 | CHF216.58 | CHF290 |
| July 2013 | CHF223.49 | CHF299.25 |
| June 2013 | CHF209.30 | CHF280.25 |
| May 2013 | CHF211.91 | CHF283.75 |
| April 2013 | CHF215.84 | CHF289 |
| March 2013 | CHF197.62 | CHF280 |
| February 2013 | CHF179.27 | CHF254 |
| January 2013 | CHF176.44 | CHF250 |
| December 2012 | CHF154.63 | CHF219.10 |
| November 2012 | CHF146.02 | CHF206.90 |
| October 2012 | CHF140.59 | CHF199.20 |
| September 2012 | CHF140.31 | CHF198.80 |
| August 2012 | CHF142.21 | CHF201.50 |
| July 2012 | CHF134.80 | CHF191 |
| June 2012 | CHF136.21 | CHF193 |
| May 2012 | CHF133.53 | CHF189.20 |
| April 2012 | CHF145.11 | CHF205.60 |
| March 2012 | CHF132.18 | CHF200 |
| February 2012 | CHF127.48 | CHF192.90 |
| January 2012 | CHF118.16 | CHF178.80 |
| December 2011 | CHF101.78 | CHF154 |
| November 2011 | CHF92.32 | CHF139.70 |
| October 2011 | CHF99.13 | CHF150 |
| September 2011 | CHF87.96 | CHF133.10 |
| August 2011 | CHF91.20 | CHF138 |
| July 2011 | CHF101.18 | CHF153.10 |
| June 2011 | CHF116.05 | CHF175.60 |
| May 2011 | CHF130.92 | CHF198.10 |
| April 2011 | CHF128.21 | CHF204 |
| March 2011 | CHF120.98 | CHF192.50 |
| February 2011 | CHF110.05 | CHF175.10 |
| January 2011 | CHF111.24 | CHF177 |
| December 2010 | CHF112.81 | CHF179.50 |
| November 2010 | CHF105.90 | CHF168.50 |
| October 2010 | CHF93.64 | CHF149 |
| September 2010 | CHF86.73 | CHF138 |
| August 2010 | CHF85.47 | CHF136 |
| July 2010 | CHF87.99 | CHF140 |
| June 2010 | CHF87.67 | CHF139.50 |
| May 2010 | CHF84.22 | CHF134 |
| April 2010 | CHF79.68 | CHF130.90 |
| March 2010 | CHF86.56 | CHF142.20 |
| February 2010 | CHF85.22 | CHF140 |
| January 2010 | CHF85.95 | CHF141.20 |
| December 2009 | CHF71.52 | CHF117.50 |
| November 2009 | CHF72.43 | CHF119 |
| October 2009 | CHF74.38 | CHF122.20 |
| September 2009 | CHF76.39 | CHF125.50 |
| August 2009 | CHF69.39 | CHF114 |
| July 2009 | CHF66.96 | CHF110 |
| June 2009 | CHF57.82 | CHF95 |
| May 2009 | CHF57.82 | CHF95 |
| April 2009 | CHF53.16 | CHF92.90 |
| March 2009 | CHF48.35 | CHF84.50 |
| February 2009 | CHF42.89 | CHF74.95 |
| January 2009 | CHF45.72 | CHF79.90 |
| December 2008 | CHF50.24 | CHF87.80 |
| November 2008 | CHF57.22 | CHF100 |
| October 2008 | CHF60.08 | CHF105 |
| September 2008 | CHF70.96 | CHF124 |
| August 2008 | CHF87.27 | CHF152.50 |
| July 2008 | CHF91.56 | CHF160 |
| June 2008 | CHF93.85 | CHF164 |
| May 2008 | CHF103 | CHF180 |
| April 2008 | CHF98.71 | CHF172.50 |
| March 2008 | CHF86.27 | CHF158 |
| February 2008 | CHF87.36 | CHF160 |
| January 2008 | CHF74.75 | CHF136.90 |
| December 2007 | CHF99.65 | CHF182.50 |
| November 2007 | CHF104.83 | CHF192 |
| October 2007 | CHF116.35 | CHF213.10 |
| September 2007 | CHF109.26 | CHF200.10 |
| August 2007 | CHF103.25 | CHF189.10 |
| July 2007 | CHF116.30 | CHF213 |
| June 2007 | CHF117.39 | CHF215 |
| May 2007 | CHF117.50 | CHF215.20 |
| April 2007 | CHF111.40 | CHF210 |
| March 2007 | CHF104.24 | CHF196.50 |
| February 2007 | CHF101.59 | CHF191.50 |
| January 2007 | CHF98.19 | CHF185.10 |
| December 2006 | CHF101.85 | CHF192 |
| November 2006 | CHF100.26 | CHF189 |
| October 2006 | CHF94.32 | CHF177.80 |
| September 2006 | CHF88.06 | CHF166 |
| August 2006 | CHF73.21 | CHF138 |
| July 2006 | CHF73.10 | CHF137.80 |
| June 2006 | CHF74.18 | CHF145 |
| May 2006 | CHF75.72 | CHF148 |
| April 2006 | CHF85.35 | CHF171.90 |
| March 2006 | CHF88.33 | CHF177.90 |
| February 2006 | CHF87.88 | CHF177 |
| January 2006 | CHF90.07 | CHF181.40 |
| December 2005 | CHF86.40 | CHF174 |
| November 2005 | CHF79.44 | CHF160 |
| October 2005 | CHF79.40 | CHF159.90 |
| September 2005 | CHF90.86 | CHF183 |
| August 2005 | CHF70.51 | CHF142 |
| July 2005 | CHF62.31 | CHF125.50 |
| June 2005 | CHF60.08 | CHF121 |
| May 2005 | CHF55.96 | CHF112.70 |
| April 2005 | CHF51.89 | CHF104.50 |
| March 2005 | CHF59.09 | CHF119 |
| February 2005 | CHF52.63 | CHF106 |
| January 2005 | CHF48.68 | CHF98.05 |
| December 2004 | CHF43.17 | CHF86.95 |
| November 2004 | CHF38.98 | CHF78.50 |
| October 2004 | CHF38.73 | CHF78 |
| September 2004 | CHF41.71 | CHF84 |
| August 2004 | CHF50.89 | CHF102.50 |
| July 2004 | CHF50.77 | CHF102.25 |
| June 2004 | CHF54.12 | CHF109 |
| May 2004 | CHF56.11 | CHF113 |
| April 2004 | CHF57.60 | CHF116 |
| March 2004 | CHF56.48 | CHF113.75 |
| February 2004 | CHF68.77 | CHF138.50 |
| January 2004 | CHF58.59 | CHF118 |
| December 2003 | CHF52.14 | CHF105 |
| November 2003 | CHF48.41 | CHF97.50 |
| October 2003 | CHF49.65 | CHF100 |
| September 2003 | CHF45.43 | CHF91.50 |
| August 2003 | CHF49.16 | CHF99 |
| July 2003 | CHF40.72 | CHF82 |
| June 2003 | CHF43.20 | CHF87 |
| May 2003 | CHF41.71 | CHF84 |
| April 2003 | CHF39.67 | CHF79.90 |
| March 2003 | CHF32.27 | CHF65 |
| February 2003 | CHF24.33 | CHF49 |
| January 2003 | CHF27.31 | CHF55 |
| December 2002 | CHF35.25 | CHF71 |
| November 2002 | CHF43.94 | CHF88.50 |
| October 2002 | CHF32.03 | CHF64.50 |
| September 2002 | CHF41.71 | CHF84 |
| August 2002 | CHF62.56 | CHF126 |
| July 2002 | CHF72.24 | CHF145.50 |
| June 2002 | CHF74.48 | CHF150 |
| May 2002 | CHF81.68 | CHF164.50 |
| April 2002 | CHF76.96 | CHF155 |
| March 2002 | CHF80.19 | CHF161.50 |
| February 2002 | CHF74.48 | CHF150 |
| January 2002 | CHF82.42 | CHF166 |
| December 2001 | CHF73.49 | CHF148 |
| November 2001 | CHF76.46 | CHF154 |
| October 2001 | CHF59.21 | CHF119.25 |
| September 2001 | CHF49.16 | CHF99 |
| August 2001 | CHF69.51 | CHF140 |
| July 2001 | CHF69.02 | CHF139 |
| June 2001 | CHF89.62 | CHF180.50 |
| May 2001 | CHF96.82 | CHF195 |
| April 2001 | CHF91.86 | CHF185 |
| March 2001 | CHF79.32 | CHF159.75 |
| February 2001 | CHF69.51 | CHF140 |
| January 2001 | CHF89.38 | CHF180 |
| December 2000 | CHF87.88 | CHF177 |
| November 2000 | CHF104.15 | CHF209.75 |
IFCN.SW
Price: CHF1,370
52 week price:
Dividend Yield: 1.55%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 50.23%
Payout Ratio Range:
Dividend Per Share: 20.00 CHF
Earnings Per Share: 39.82 CHF
P/E Ratio: 31.84
Exchange: EBS
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%