ISHARES PLC ISHARES MSCI AC FE - Price History
Monthly price history for IFFF.L (ISHARES PLC ISHARES MSCI AC FE )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £39.27 | £39.27 |
| April 2024 | £39.24 | £39.24 |
| March 2024 | £38.62 | £38.62 |
| February 2024 | £37.31 | £37.37 |
| January 2024 | £35.40 | £35.45 |
| December 2023 | £37.81 | £37.87 |
| November 2023 | £37.14 | £37.27 |
| October 2023 | £36.07 | £36.20 |
| September 2023 | £37.62 | £37.75 |
| August 2023 | £37.61 | £38.16 |
| July 2023 | £40.18 | £40.76 |
| June 2023 | £38.15 | £38.70 |
| May 2023 | £37.69 | £38.40 |
| April 2023 | £38.80 | £39.53 |
| March 2023 | £40.69 | £41.46 |
| February 2023 | £40.02 | £40.83 |
| January 2023 | £42.59 | £43.45 |
| December 2022 | £39.40 | £40.20 |
| November 2022 | £39.32 | £40.22 |
| October 2022 | £33.50 | £34.26 |
| September 2022 | £37.53 | £38.38 |
| August 2022 | £41.34 | £42.82 |
| July 2022 | £40 | £41.43 |
| June 2022 | £41.55 | £43.03 |
| May 2022 | £41.48 | £43.13 |
| April 2022 | £41.01 | £42.64 |
| March 2022 | £41.64 | £43.29 |
| February 2022 | £42.85 | £44.61 |
| January 2022 | £43.81 | £45.61 |
| December 2021 | £44.77 | £46.62 |
| November 2021 | £45.12 | £47.06 |
| October 2021 | £45.45 | £47.40 |
| September 2021 | £45.57 | £47.53 |
| August 2021 | £46.68 | £49.02 |
| July 2021 | £46.19 | £48.50 |
| June 2021 | £50.57 | £53.10 |
| May 2021 | £49.08 | £51.68 |
| April 2021 | £50.34 | £53.01 |
| March 2021 | £49.66 | £52.29 |
| February 2021 | £50.46 | £53.22 |
| January 2021 | £51.10 | £53.90 |
| December 2020 | £48.94 | £51.62 |
| November 2020 | £46.87 | £49.48 |
| October 2020 | £44.70 | £47.18 |
| September 2020 | £43.82 | £46.26 |
| August 2020 | £43.56 | £46.35 |
| July 2020 | £41.79 | £44.47 |
| June 2020 | £41.30 | £43.94 |
| May 2020 | £37.85 | £40.41 |
| April 2020 | £37.82 | £40.37 |
| March 2020 | £35.69 | £38.10 |
| February 2020 | £38.12 | £40.76 |
| January 2020 | £37.60 | £40.20 |
| December 2019 | £40.23 | £43.01 |
| November 2019 | £38.32 | £41.04 |
| October 2019 | £37.93 | £40.62 |
| September 2019 | £38.52 | £41.26 |
| August 2019 | £38.09 | £41.20 |
| July 2019 | £39.96 | £43.23 |
| June 2019 | £39.08 | £42.28 |
| May 2019 | £36.64 | £39.84 |
| April 2019 | £39.09 | £42.52 |
| March 2019 | £38.38 | £41.74 |
| February 2019 | £37.22 | £40.52 |
| January 2019 | £37.24 | £40.54 |
| December 2018 | £35.41 | £38.55 |
| November 2018 | £36.14 | £39.42 |
| October 2018 | £34.57 | £37.71 |
| September 2018 | £38.06 | £41.52 |
| August 2018 | £38.25 | £42.18 |
| July 2018 | £38.74 | £42.72 |
| June 2018 | £38.25 | £42.18 |
| May 2018 | £40 | £44.31 |
| April 2018 | £39.15 | £43.36 |
| March 2018 | £38.56 | £42.71 |
| February 2018 | £39.48 | £43.78 |
| January 2018 | £40.29 | £44.68 |
| December 2017 | £39.42 | £43.71 |
| November 2017 | £38.68 | £42.92 |
| October 2017 | £38.81 | £43.07 |
| September 2017 | £36.94 | £41 |
| August 2017 | £38.23 | £42.88 |
| July 2017 | £36.63 | £41.09 |
| June 2017 | £35.50 | £39.82 |
| May 2017 | £35.11 | £39.50 |
| April 2017 | £33.54 | £37.74 |
| March 2017 | £34.04 | £38.30 |
| February 2017 | £33.22 | £37.44 |
| January 2017 | £31.94 | £36 |
| December 2016 | £30.60 | £34.49 |
| November 2016 | £30.85 | £34.84 |
| October 2016 | £32.37 | £36.56 |
| September 2016 | £31.15 | £35.17 |
| August 2016 | £29.86 | £34.08 |
| July 2016 | £28.79 | £32.87 |
| June 2016 | £27.33 | £31.20 |
| May 2016 | £24.27 | £27.82 |
| April 2016 | £24.48 | £28.07 |
| March 2016 | £25.37 | £29.08 |
| February 2016 | £23.74 | £27.27 |
| January 2016 | £23.11 | £26.55 |
| December 2015 | £24.03 | £27.60 |
| November 2015 | £24.03 | £27.73 |
| October 2015 | £23.98 | £27.67 |
| September 2015 | £22.59 | £26.08 |
| August 2015 | £22.76 | £26.26 |
| July 2015 | £24.80 | £29.04 |
| June 2015 | £26.35 | £30.86 |
| May 2015 | £28.33 | £33.17 |
| April 2015 | £29.25 | £34.32 |
| March 2015 | £27.99 | £32.84 |
| February 2015 | £26.74 | £31.38 |
| January 2015 | £26.62 | £31.28 |
| December 2014 | £25.53 | £30 |
| November 2014 | £25.69 | £30.19 |
| October 2014 | £25.19 | £29.72 |
| September 2014 | £24.44 | £28.84 |
| August 2014 | £25.57 | £30.16 |
| July 2014 | £24.67 | £29.44 |
| June 2014 | £23.60 | £28.16 |
| May 2014 | £23.65 | £28.22 |
| April 2014 | £22.66 | £27.10 |
| March 2014 | £22.92 | £27.40 |
| February 2014 | £22.51 | £26.92 |
| January 2014 | £21.97 | £26.28 |
| December 2013 | £23.52 | £28.14 |
| November 2013 | £24.13 | £28.87 |
| October 2013 | £24.31 | £29.18 |
| September 2013 | £23.22 | £27.87 |
| August 2013 | £22.82 | £27.39 |
| July 2013 | £23.78 | £28.86 |
| June 2013 | £22.98 | £27.90 |
| May 2013 | £24.60 | £29.86 |
| April 2013 | £24.39 | £29.66 |
| March 2013 | £24.63 | £29.95 |
| February 2013 | £25.16 | £30.59 |
| January 2013 | £24.06 | £29.29 |
| December 2012 | £23.41 | £28.51 |
| November 2012 | £22.80 | £27.76 |
| October 2012 | £21.97 | £26.87 |
| September 2012 | £21.78 | £26.63 |
| August 2012 | £21.10 | £25.80 |
| July 2012 | £21.44 | £26.53 |
| June 2012 | £21.02 | £26.01 |
| May 2012 | £20.52 | £25.39 |
| April 2012 | £21.61 | £26.78 |
| March 2012 | £21.85 | £27.08 |
| February 2012 | £22.65 | £28.07 |
| January 2012 | £21.52 | £26.70 |
| December 2011 | £20.10 | £24.95 |
| November 2011 | £20.48 | £25.42 |
| October 2011 | £20.41 | £25.44 |
| September 2011 | £18.65 | £23.25 |
| August 2011 | £21.26 | £26.50 |
| July 2011 | £23.06 | £29.09 |
| June 2011 | £23.42 | £29.54 |
| May 2011 | £23.31 | £29.40 |
| April 2011 | £23.35 | £29.56 |
| March 2011 | £23.26 | £29.44 |
| February 2011 | £21.70 | £27.47 |
| January 2011 | £22.96 | £29.10 |
| December 2010 | £23.67 | £30 |
| November 2010 | £22.17 | £28.10 |
| October 2010 | £21.95 | £27.92 |
| September 2010 | £21.68 | £27.58 |
| August 2010 | £20.10 | £25.57 |
| July 2010 | £19.93 | £25.57 |
| June 2010 | £19.53 | £25.06 |
| May 2010 | £19.61 | £25.16 |
| April 2010 | £20.49 | £26.39 |
| March 2010 | £20.41 | £26.29 |
| February 2010 | £18.96 | £24.42 |
| January 2010 | £18.03 | £23.25 |
| December 2009 | £19.01 | £24.51 |
| November 2009 | £17.87 | £23.05 |
| October 2009 | £17.35 | £22.42 |
| September 2009 | £18.04 | £23.31 |
| August 2009 | £16.63 | £21.50 |
| July 2009 | £16.70 | £21.74 |
| June 2009 | £14.76 | £19.22 |
| May 2009 | £15.27 | £19.88 |
| April 2009 | £14.85 | £19.40 |
| March 2009 | £12.85 | £16.79 |
| February 2009 | £11.08 | £14.48 |
| January 2009 | £11.77 | £15.43 |
| December 2008 | £12.84 | £16.83 |
| November 2008 | £10.83 | £14.20 |
| October 2008 | £10.86 | £14.36 |
| September 2008 | £12.77 | £16.89 |
| August 2008 | £14.98 | £19.81 |
| July 2008 | £14.83 | £19.81 |
| June 2008 | £15.06 | £20.12 |
| May 2008 | £17.22 | £23 |
| April 2008 | £17.60 | £23.60 |
| March 2008 | £16.11 | £21.60 |
| February 2008 | £16.55 | £22.20 |
| January 2008 | £15.98 | £21.47 |
| December 2007 | £18.42 | £24.75 |
| November 2007 | £18.27 | £24.55 |
| October 2007 | £19.99 | £26.92 |
| September 2007 | £18.13 | £24.43 |
| August 2007 | £16.62 | £22.39 |
| July 2007 | £16.67 | £22.59 |
| June 2007 | £15.70 | £21.28 |
| May 2007 | £15.19 | £20.59 |
| April 2007 | £14.17 | £19.30 |
| March 2007 | £14.04 | £19.13 |
| February 2007 | £13.48 | £18.36 |
| January 2007 | £13.51 | £18.45 |
| December 2006 | £13.87 | £18.95 |
| November 2006 | £13.11 | £17.91 |
| October 2006 | £12.67 | £17.34 |
| September 2006 | £12.65 | £17.32 |
| August 2006 | £11.98 | £16.40 |
| July 2006 | £11.87 | £16.37 |
| June 2006 | £12.01 | £16.57 |
| May 2006 | £11.78 | £16.25 |
| April 2006 | £13.22 | £18.33 |
| March 2006 | £12.91 | £17.90 |
| February 2006 | £12.56 | £17.41 |
| January 2006 | £12.64 | £17.56 |
| December 2005 | £12.08 | £16.79 |
| November 2005 | £11.39 | £15.82 |
| October 2005 | £10.25 | £14.25 |
IFFF.L
Price: £42.14
52 week price:
5-year range yield:
Forward Dividend Yield: 0.56%
Dividend Per Share: 23.48 GBp
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 65.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 5.52%
DGR5: 6.82%
DGR10: 6.10%