Get 20% lifetime commission for referring investors to digrin.com
here.
iShares MSCI AC Far East ex-Japan UCITS ETF ( IFFI.AS) - Price History
Monthly price history for IFFI.AS (iShares MSCI AC Far East ex-Japan UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.59 | $10.59 |
| June 2026 | $11.62 | $11.62 |
| May 2026 | $11.65 | $11.65 |
| April 2026 | $10.45 | $10.45 |
| March 2026 | $8.89 | $8.89 |
| February 2026 | $10.07 | $10.07 |
| January 2026 | $9.47 | $9.47 |
| December 2025 | $8.57 | $8.57 |
| November 2025 | $8.36 | $8.36 |
| October 2025 | $8.60 | $8.60 |
| September 2025 | $8.26 | $8.26 |
| August 2025 | $7.66 | $7.66 |
| July 2025 | $7.44 | $7.44 |
| June 2025 | $7.16 | $7.16 |
| May 2025 | $6.64 | $6.64 |
| April 2025 | $6.24 | $6.24 |
| March 2025 | $6.33 | $6.33 |
| February 2025 | $6.41 | $6.41 |
| January 2025 | $6.28 | $6.28 |
| December 2024 | $6.11 | $6.11 |
| November 2024 | $6.12 | $6.12 |
| October 2024 | $6.29 | $6.29 |
| September 2024 | $6.58 | $6.58 |
| August 2024 | $5.92 | $5.92 |
| July 2024 | $5.71 | $5.71 |
| June 2024 | $5.90 | $5.90 |
| May 2024 | $5.72 | $5.72 |
| April 2024 | $5.58 | $5.58 |
| March 2024 | $5.54 | $5.54 |
| February 2024 | $5.36 | $5.36 |
| January 2024 | $5.12 | $5.12 |
| December 2023 | $5.46 | $5.46 |
| November 2023 | $5.33 | $5.33 |
| October 2023 | $4.97 | $4.97 |
| September 2023 | $5.21 | $5.21 |
| August 2023 | $5.41 | $5.41 |
| July 2023 | $5.86 | $5.86 |
| June 2023 | $5.50 | $5.50 |
| May 2023 | $5.31 | $5.31 |
| April 2023 | $5.54 | $5.54 |
| March 2023 | $5.69 | $5.69 |
| February 2023 | $5.47 | $5.47 |
| January 2023 | $5.92 | $5.92 |
| December 2022 | $5.39 | $5.39 |
| November 2022 | $5.32 | $5.32 |
| October 2022 | $4.36 | $4.36 |
| September 2022 | $5.08 | $5.08 |
| August 2022 | $5.46 | $5.46 |
| July 2022 | $5.60 | $5.60 |
| June 2022 | $5.78 | $5.78 |
| May 2022 | $5.90 | $5.90 |
| April 2022 | $5.85 | $5.85 |
| March 2022 | $5.91 | $5.91 |
| February 2022 | $6.52 | $6.52 |
| January 2022 | $6.68 | $6.68 |
| December 2021 | $6.83 | $6.83 |
| November 2021 | $6.78 | $6.78 |
| October 2021 | $7.06 | $7.06 |
| September 2021 | $6.97 | $6.97 |
| August 2021 | $7.29 | $7.29 |
| July 2021 | $7.28 | $7.28 |
| June 2021 | $7.93 | $7.93 |
| May 2021 | $7.95 | $7.95 |
| April 2021 | $7.90 | $7.90 |
| March 2021 | $7.77 | $7.77 |
| February 2021 | $8 | $8 |
| January 2021 | $7.96 | $7.96 |
| December 2020 | $7.59 | $7.59 |
| November 2020 | $7.11 | $7.11 |
| October 2020 | $6.57 | $6.57 |
| September 2020 | $6.43 | $6.43 |
| August 2020 | $6.46 | $6.46 |
| July 2020 | $6.23 | $6.23 |
| June 2020 | $5.80 | $5.80 |
| May 2020 | $5.31 | $5.31 |
| April 2020 | $5.40 | $5.40 |
IFFI.AS
Price: $10.59
52 week price:
Earnings Per Share: 0.54 USD
P/E Ratio: 17.14
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion