InFocus Group Holdings Limited ( IFG.AX) - Price History
Monthly price history for IFG.AX (InFocus Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.01 | A$0.01 |
| May 2026 | A$0.01 | A$0.01 |
| April 2026 | A$0.01 | A$0.01 |
| March 2026 | A$0.01 | A$0.01 |
| February 2026 | A$0.01 | A$0.01 |
| January 2026 | A$0.01 | A$0.01 |
| December 2025 | A$0.02 | A$0.02 |
| November 2025 | A$0.01 | A$0.01 |
| October 2025 | A$0.01 | A$0.01 |
| September 2025 | A$0.02 | A$0.02 |
| August 2025 | A$0.04 | A$0.04 |
| July 2025 | A$0.02 | A$0.02 |
| June 2025 | A$0.02 | A$0.02 |
| May 2025 | A$0.01 | A$0.01 |
| April 2025 | A$0.01 | A$0.01 |
| March 2025 | A$0.01 | A$0.01 |
| February 2025 | A$0.02 | A$0.02 |
| January 2025 | A$0.02 | A$0.02 |
| December 2024 | A$0.02 | A$0.02 |
| November 2024 | A$0.03 | A$0.03 |
| October 2024 | A$0.01 | A$0.01 |
| September 2024 | A$0.02 | A$0.02 |
| August 2024 | A$0.02 | A$0.02 |
| July 2024 | A$0.04 | A$0.04 |
| June 2024 | A$0.05 | A$0.05 |
| May 2024 | A$0.09 | A$0.09 |
| April 2024 | A$0.08 | A$0.08 |
| March 2024 | A$0.09 | A$0.01 |
| February 2024 | A$0.10 | A$0.01 |
| January 2024 | A$0.12 | A$0.01 |
| December 2023 | A$0.12 | A$0.01 |
| November 2023 | A$0.14 | A$0.01 |
| October 2023 | A$0.21 | A$0.01 |
| September 2023 | A$0.16 | A$0.01 |
| August 2023 | A$0.28 | A$0.02 |
| July 2023 | A$0.16 | A$0.01 |
| June 2023 | A$0.16 | A$0.01 |
| May 2023 | A$0.14 | A$0.01 |
| April 2023 | A$0.12 | A$0.01 |
| March 2023 | A$0.14 | A$0.01 |
| February 2023 | A$0.10 | A$0.01 |
| January 2023 | A$0.12 | A$0.01 |
| December 2022 | A$0.15 | A$0.01 |
| November 2022 | A$0.18 | A$0.01 |
| October 2022 | A$0.15 | A$0.01 |
| September 2022 | A$0.16 | A$0.01 |
| August 2022 | A$0.19 | A$0.01 |
| July 2022 | A$0.20 | A$0.01 |
| June 2022 | A$0.15 | A$0.01 |
| May 2022 | A$0.19 | A$0.01 |
| April 2022 | A$0.23 | A$0.02 |
| March 2022 | A$0.25 | A$0.02 |
| February 2022 | A$0.26 | A$0.02 |
| January 2022 | A$0.29 | A$0.02 |
| December 2021 | A$0.29 | A$0.02 |
| November 2021 | A$0.31 | A$0.02 |
| October 2021 | A$0.44 | A$0.03 |
| September 2021 | A$0.53 | A$0.04 |
| August 2021 | A$0.59 | A$0.04 |
| July 2021 | A$0.67 | A$0.04 |
| June 2021 | A$0.59 | A$0.04 |
| May 2021 | A$0.71 | A$0.05 |
| April 2021 | A$0.71 | A$0.05 |
| March 2021 | A$0.80 | A$0.05 |
| February 2021 | A$0.83 | A$0.06 |
| January 2021 | A$0.75 | A$0.05 |
| December 2020 | A$0.47 | A$0.03 |
| November 2020 | A$0.45 | A$0.03 |
| October 2020 | A$0.41 | A$0.03 |
| September 2020 | A$0.52 | A$0.04 |
| August 2020 | A$0.45 | A$0.03 |
| July 2020 | A$0.40 | A$0.03 |
| June 2020 | A$0.35 | A$0.02 |
| May 2020 | A$0.35 | A$0.02 |
| April 2020 | A$0.28 | A$0.02 |
| March 2020 | A$0.32 | A$0.02 |
| February 2020 | A$0.53 | A$0.04 |
| January 2020 | A$0.65 | A$0.04 |
| December 2019 | A$0.73 | A$0.05 |
| November 2019 | A$0.96 | A$0.06 |
| October 2019 | A$0.96 | A$0.06 |
| September 2019 | A$0.96 | A$0.06 |
| August 2019 | A$1.33 | A$0.09 |
| July 2019 | A$0.67 | A$0 |
| June 2019 | A$0.67 | A$0 |
| May 2019 | A$0.67 | A$0 |
| April 2019 | A$0.67 | A$0 |
| March 2019 | A$0.67 | A$0 |
| February 2019 | A$0.67 | A$0.67 |
| January 2019 | A$0.67 | A$0.67 |
| December 2018 | A$1.33 | A$1.33 |
| November 2018 | A$1.33 | A$1.33 |
| October 2018 | A$1.33 | A$1.33 |
| September 2018 | A$2 | - |
| August 2018 | A$2 | - |
| July 2018 | A$2 | - |
| June 2018 | A$2 | - |
| May 2018 | A$3 | - |
| April 2018 | A$3 | - |
| March 2018 | A$3 | - |
| February 2018 | A$4.50 | - |
| January 2018 | A$5.50 | - |
| December 2017 | A$6 | - |
| November 2017 | A$8.50 | - |
| October 2017 | A$9.50 | - |
| September 2017 | A$5 | - |
| August 2017 | A$4.50 | - |
| July 2017 | A$5.50 | - |
| June 2017 | A$7 | - |
| May 2017 | A$9 | - |
| April 2017 | A$10.50 | - |
| March 2017 | A$12.50 | - |
| February 2017 | A$9.50 | - |
| January 2017 | A$12.50 | - |
| December 2016 | A$15 | - |
| November 2016 | A$15 | - |
| October 2016 | A$24 | A$0 |
| September 2016 | A$22.50 | A$0 |
| August 2016 | A$13 | - |
| July 2016 | A$13 | - |
| June 2016 | A$15 | - |
| May 2016 | A$19.50 | A$0 |
| April 2016 | A$16 | - |
| March 2016 | A$18 | A$0 |
| February 2016 | A$23 | A$0 |
| January 2016 | A$18 | A$0 |
| December 2015 | A$18 | A$0 |
| November 2015 | A$21.50 | A$0 |
| October 2015 | A$24 | A$0 |
| September 2015 | A$26.50 | A$0 |
| August 2015 | A$31.50 | A$0 |
| July 2015 | A$23.50 | A$0 |
| June 2015 | A$20.50 | A$0 |
| May 2015 | A$7 | - |
| April 2015 | A$6.50 | - |
| March 2015 | A$6.50 | - |
| February 2015 | A$5.50 | - |
| January 2015 | A$7 | - |
| December 2014 | A$5 | - |
| November 2014 | A$5 | - |
| October 2014 | A$10 | - |
| September 2014 | A$10 | A$10 |
| August 2014 | A$10 | A$10 |
| July 2014 | A$10 | A$10 |
| June 2014 | A$10 | A$10 |
| May 2014 | A$10 | A$10 |
| April 2014 | A$10 | A$10 |
| March 2014 | A$10 | A$10 |
| February 2014 | A$10 | A$10 |
| January 2014 | A$10 | A$10 |
| December 2013 | A$10 | A$10 |
| November 2013 | A$10 | A$10 |
| October 2013 | A$10 | A$10 |
| September 2013 | A$10 | A$10 |
| August 2013 | A$10 | A$10 |
| July 2013 | A$10 | A$10 |
| June 2013 | A$10 | A$10 |
| May 2013 | A$10 | A$10 |
| April 2013 | A$10 | A$10 |
| March 2013 | A$10 | A$10 |
| February 2013 | A$10 | A$10 |
| January 2013 | A$10 | A$10 |
| December 2012 | A$10 | A$10 |
| November 2012 | A$10 | A$10 |
| October 2012 | A$10 | A$10 |
| September 2012 | A$10 | A$10 |
| August 2012 | A$10 | A$10 |
| July 2012 | A$10 | A$10 |
| June 2012 | A$10 | A$10 |
| May 2012 | A$10 | A$10 |
| April 2012 | A$10 | A$10 |
| March 2012 | A$20 | A$20 |
| February 2012 | A$30 | A$30 |
| January 2012 | A$420 | A$0 |
| December 2011 | A$420 | A$0 |
| November 2011 | A$420 | A$0 |
| October 2011 | A$420 | A$0 |
| September 2011 | A$420 | A$0 |
| August 2011 | A$420 | A$0 |
| July 2011 | A$420 | A$0 |
| June 2011 | A$420 | A$0 |
| May 2011 | A$420 | A$0 |
| April 2011 | A$420 | A$0 |
| March 2011 | A$420 | A$0 |
| February 2011 | A$420 | A$0 |
| January 2011 | A$420 | A$0 |
| December 2010 | A$420 | A$0 |
| November 2010 | A$420 | A$0 |
| October 2010 | A$420 | A$0 |
| September 2010 | A$420 | A$0 |
| August 2010 | A$420 | A$0 |
| July 2010 | A$420 | A$0 |
| June 2010 | A$420 | A$0 |
| May 2010 | A$420 | A$0 |
| April 2010 | A$420 | A$0 |
| March 2010 | A$420 | A$0 |
| February 2010 | A$420 | A$0 |
| January 2010 | A$420 | A$0 |
| December 2009 | A$420 | A$0 |
| November 2009 | A$420 | A$0 |
| October 2009 | A$420 | A$0 |
| September 2009 | A$420 | A$0 |
| August 2009 | A$500 | A$0 |
| July 2009 | A$400 | A$0 |
| June 2009 | A$412.52 | A$0 |
| May 2009 | A$504.18 | A$0 |
| April 2009 | A$458.35 | A$0 |
| March 2009 | A$412.52 | A$0 |
| February 2009 | A$366.68 | A$0 |
| January 2009 | A$366.68 | A$0 |
| December 2008 | A$412.52 | A$0 |
| November 2008 | A$550.02 | A$0 |
| October 2008 | A$366.68 | A$0 |
| September 2008 | A$623.36 | A$0 |
| August 2008 | A$751.69 | A$0 |
| July 2008 | A$916.70 | A$0 |
| June 2008 | A$1,008.37 | A$0 |
| May 2008 | A$950.07 | A$0 |
| April 2008 | A$733.36 | A$0 |
| March 2008 | A$641.69 | A$0 |
| February 2008 | A$1,008.37 | A$0 |
| January 2008 | A$760.86 | A$0 |
| December 2007 | A$916.70 | A$0 |
| November 2007 | A$1,049.99 | A$0 |
| October 2007 | A$1,100.04 | A$0 |
| September 2007 | A$1,558.39 | A$0 |
| August 2007 | A$1,375.05 | A$0 |
| July 2007 | A$1,695.90 | A$0 |
| June 2007 | A$1,833.40 | A$0 |
| May 2007 | A$1,604.23 | A$0 |
| April 2007 | A$1,191.71 | A$0 |
| March 2007 | A$1,145.88 | A$0 |
| February 2007 | A$1,008.37 | A$0 |
| January 2007 | A$1,237.54 | A$0 |
| December 2006 | A$1,283.38 | A$0 |
| November 2006 | A$1,375.05 | A$0 |
| October 2006 | A$1,512.56 | A$0 |
| September 2006 | A$1,741.73 | A$0 |
| August 2006 | A$1,375.05 | A$0 |
| July 2006 | A$1,237.54 | A$0 |
| June 2006 | A$1,100.04 | A$0 |
| May 2006 | A$1,191.71 | A$0 |
| April 2006 | A$1,604.23 | A$0 |
| March 2006 | A$1,604.23 | A$0 |
| February 2006 | A$2,291.75 | A$0 |
| January 2006 | A$2,200.08 | A$0 |
| December 2005 | A$2,337.59 | A$0 |
| November 2005 | A$2,291.75 | A$0 |
| October 2005 | A$2,475.09 | A$0 |
| September 2005 | A$2,750.10 | A$0 |
| August 2005 | A$2,291.75 | A$0 |
| July 2005 | A$2,383.42 | A$0 |
| June 2005 | A$1,741.73 | A$0 |
| May 2005 | A$1,650.06 | A$0 |
| April 2005 | A$1,833.40 | A$0 |
| March 2005 | A$2,016.74 | A$0 |
| February 2005 | A$2,245.92 | A$0 |
| January 2005 | A$2,062.58 | A$0 |
| December 2004 | A$2,108.41 | A$0 |
| November 2004 | A$2,841.77 | A$0 |
| October 2004 | A$3,208.45 | A$0 |
| September 2004 | A$2,841.77 | A$0 |
| August 2004 | A$2,933.44 | A$0 |
IFG.AX
Price: A$0.01
52 week price:
Earnings Per Share: -0.03 AUD
P/E Ratio: -0.27
Exchange: ASX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 3.9 million