Informa plc ( IFJPY) - Price History
Monthly price history for IFJPY (Informa plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.96 | $22.96 |
| September 2026 | $23.65 | $23.65 |
| August 2026 | $24.31 | $24.31 |
| July 2026 | $23.65 | $23.84 |
| June 2026 | $23.81 | $24 |
| May 2026 | $21.69 | $21.87 |
| April 2026 | $20.96 | $21.54 |
| March 2026 | $19.18 | $19.71 |
| February 2026 | $21.93 | $22.54 |
| January 2026 | $23.50 | $24.15 |
| December 2025 | $23.14 | $23.78 |
| November 2025 | $25.16 | $25.86 |
| October 2025 | $24.75 | $25.43 |
| September 2025 | $24.04 | $24.71 |
| August 2025 | $22.89 | $23.52 |
| July 2025 | $22.18 | $22.98 |
| June 2025 | $21.32 | $22.08 |
| May 2025 | $20.45 | $21.18 |
| April 2025 | $18.46 | $19.44 |
| March 2025 | $18.85 | $19.86 |
| February 2025 | $20.53 | $21.63 |
| January 2025 | $20.44 | $21.53 |
| December 2024 | $18.98 | $20 |
| November 2024 | $20.67 | $21.78 |
| October 2024 | $19.74 | $20.79 |
| September 2024 | $21.38 | $22.52 |
| August 2024 | $20.81 | $21.92 |
| July 2024 | $21.02 | $22.33 |
| June 2024 | $20.37 | $21.64 |
| May 2024 | $20.04 | $21.59 |
| April 2024 | $18.50 | $19.93 |
| March 2024 | $19.49 | $21 |
| February 2024 | $19.02 | $20.50 |
| January 2024 | $18.38 | $19.80 |
| December 2023 | $18.48 | $19.92 |
| November 2023 | $17.46 | $18.81 |
| October 2023 | $16.03 | $17.27 |
| September 2023 | $17 | $18.32 |
| August 2023 | $17.19 | $18.52 |
| July 2023 | $17.97 | $19.51 |
| June 2023 | $17 | $18.46 |
| May 2023 | $15.75 | $17.28 |
| April 2023 | $16.56 | $18.16 |
| March 2023 | $15.62 | $17.13 |
| February 2023 | $14.76 | $16.18 |
| January 2023 | $15.02 | $16.48 |
| December 2022 | $13.59 | $14.91 |
| November 2022 | $13.34 | $14.63 |
| October 2022 | $11.66 | $12.79 |
| September 2022 | $10.57 | $11.59 |
| August 2022 | $11.60 | $12.72 |
| July 2022 | $13.12 | $14.46 |
| June 2022 | $11.65 | $12.84 |
| May 2022 | $12.46 | $13.74 |
| April 2022 | $13.09 | $14.43 |
| March 2022 | $14.38 | $15.85 |
| February 2022 | $14.47 | $15.95 |
| January 2022 | $13.51 | $14.89 |
| December 2021 | $12.70 | $13.99 |
| November 2021 | $11.21 | $12.36 |
| October 2021 | $12.92 | $14.24 |
| September 2021 | $13.44 | $14.82 |
| August 2021 | $13.26 | $14.62 |
| July 2021 | $12.49 | $13.76 |
| June 2021 | $12.57 | $13.86 |
| May 2021 | $14 | $15.43 |
| April 2021 | $14.12 | $15.57 |
| March 2021 | $14.01 | $15.45 |
| February 2021 | $13.97 | $15.40 |
| January 2021 | $12.45 | $13.72 |
| December 2020 | $13.62 | $15.01 |
| November 2020 | $12.84 | $14.16 |
| October 2020 | $9.81 | $10.81 |
| September 2020 | $8.83 | $9.74 |
| August 2020 | $10.04 | $11.07 |
| July 2020 | $8.81 | $9.71 |
| June 2020 | $10.55 | $11.62 |
| May 2020 | $10.19 | $11.24 |
| April 2020 | $10.05 | $11.08 |
| March 2020 | $9.96 | $10.98 |
| February 2020 | $15.82 | $17.43 |
| January 2020 | $18.53 | $20.43 |
| December 2019 | $20.60 | $22.71 |
| November 2019 | $18.57 | $20.47 |
| October 2019 | $18.20 | $20.06 |
| September 2019 | $19.05 | $21 |
| August 2019 | $19.22 | $21.19 |
| July 2019 | $19.24 | $21.40 |
| June 2019 | $19.10 | $21.25 |
| May 2019 | $17.60 | $19.58 |
| April 2019 | $18.26 | $20.31 |
| March 2019 | $17.10 | $19.40 |
| February 2019 | $16.54 | $18.76 |
| January 2019 | $15.69 | $17.80 |
| December 2018 | $14.16 | $16.05 |
| November 2018 | $15.55 | $17.64 |
| October 2018 | $16.08 | $18.24 |
| September 2018 | $17.53 | $19.88 |
| August 2018 | $17.48 | $19.82 |
| July 2018 | $18.10 | $20.71 |
| June 2018 | $19.27 | $22.05 |
| May 2018 | $18.24 | $20.88 |
| April 2018 | $17.79 | $20.36 |
| March 2018 | $17.29 | $20.16 |
| February 2018 | $16.43 | $19.16 |
| January 2018 | $16.98 | $19.80 |
| December 2017 | $16.75 | $19.53 |
| November 2017 | $17.41 | $20.30 |
| October 2017 | $15.87 | $18.51 |
| September 2017 | $15.46 | $18.03 |
| August 2017 | $15.26 | $17.80 |
| July 2017 | $15.57 | $18.34 |
| June 2017 | $14.76 | $17.38 |
| May 2017 | $14.71 | $17.32 |
| April 2017 | $14.11 | $16.61 |
| March 2017 | $13.58 | $16.31 |
| February 2017 | $13.93 | $16.72 |
| January 2017 | $13.67 | $16.41 |
| December 2016 | $14 | $16.80 |
| November 2016 | $13.52 | $16.23 |
| October 2016 | $13.68 | $16.42 |
| September 2016 | $13.05 | $18.48 |
| August 2016 | $13.10 | $18.54 |
| July 2016 | $13.24 | $18.94 |
| June 2016 | $13.60 | $19.46 |
| May 2016 | $13.82 | $19.78 |
| April 2016 | $13.39 | $19.16 |
| March 2016 | $13.62 | $19.93 |
| February 2016 | $13.08 | $19.13 |
| January 2016 | $12.32 | $18.03 |
| December 2015 | $12.34 | $18.06 |
| November 2015 | $12.82 | $18.76 |
| October 2015 | $11.98 | $17.53 |
| September 2015 | $11.62 | $17 |
| August 2015 | $12.16 | $17.80 |
| July 2015 | $12.55 | $18.59 |
| June 2015 | $11.60 | $17.18 |
| May 2015 | $11.96 | $17.72 |
| April 2015 | $11.55 | $17.11 |
| March 2015 | $11.04 | $16.75 |
| February 2015 | $11.26 | $17.08 |
| January 2015 | $10.13 | $15.37 |
| December 2014 | $9.67 | $14.67 |
| November 2014 | $9.94 | $15.08 |
| October 2014 | $10.14 | $15.38 |
| September 2014 | $10.44 | $15.84 |
| August 2014 | $11.29 | $17.12 |
| July 2014 | $10.70 | $16.46 |
| June 2014 | $10.64 | $16.37 |
| May 2014 | $11.09 | $17.07 |
| April 2014 | $10.58 | $16.28 |
| March 2014 | $11.13 | $17.61 |
| February 2014 | $11.06 | $17.50 |
| January 2014 | $10.73 | $16.98 |
| December 2013 | $12 | $18.98 |
| November 2013 | $11.54 | $18.25 |
| October 2013 | $11.36 | $17.96 |
| September 2013 | $10.74 | $16.99 |
| August 2013 | $9.94 | $15.72 |
| July 2013 | $9.92 | $15.91 |
| June 2013 | $9.27 | $14.86 |
| May 2013 | $9.60 | $15.39 |
| April 2013 | $9.27 | $14.87 |
| March 2013 | $9.69 | $15.98 |
| February 2013 | $9.23 | $15.21 |
| January 2013 | $9.21 | $15.18 |
| December 2012 | $8.85 | $14.58 |
| November 2012 | $8.17 | $13.46 |
| October 2012 | $7.82 | $12.88 |
| September 2012 | $7.88 | $13 |
| August 2012 | $7.83 | $12.91 |
| July 2012 | $6.91 | $11.58 |
| June 2012 | $6.82 | $11.44 |
| May 2012 | $6.26 | $10.49 |
| April 2012 | $8.03 | $13.45 |
| March 2012 | $8.16 | $14.10 |
| February 2012 | $8.01 | $13.84 |
| January 2012 | $7.14 | $12.33 |
| December 2011 | $6.49 | $11.22 |
| November 2011 | $6.57 | $11.36 |
| October 2011 | $6.77 | $11.69 |
| September 2011 | $5.90 | $10.20 |
| August 2011 | $6.66 | $11.50 |
| July 2011 | $7.55 | $13.25 |
| June 2011 | $7.90 | $13.86 |
| May 2011 | $8.15 | $14.31 |
| April 2011 | $7.92 | $13.89 |
| March 2011 | $7.42 | $13.35 |
| February 2011 | $7.85 | $14.13 |
| January 2011 | $7.81 | $14.06 |
IFJPY
Price: $22.96
52 week price:
Dividend Yield: 0.86%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 54.84%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 53.26
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Country: United Kingdom
Market Capitalization: 14.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%