Get 20% lifetime commission for referring investors to digrin.com
here.
Informa plc ( IFJPY) - Price History
Monthly price history for IFJPY (Informa plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.27 | $24.27 |
| June 2026 | $24.08 | $24.08 |
| May 2026 | $22.24 | $22.24 |
| April 2026 | $21.13 | $21.54 |
| March 2026 | $19.34 | $19.71 |
| February 2026 | $22.11 | $22.54 |
| January 2026 | $23.70 | $24.15 |
| December 2025 | $23.33 | $23.78 |
| November 2025 | $25.37 | $25.86 |
| October 2025 | $24.95 | $25.43 |
| September 2025 | $24.24 | $24.71 |
| August 2025 | $23.08 | $23.52 |
| July 2025 | $22.36 | $22.98 |
| June 2025 | $21.49 | $22.08 |
| May 2025 | $20.62 | $21.18 |
| April 2025 | $18.61 | $19.44 |
| March 2025 | $19.01 | $19.86 |
| February 2025 | $20.70 | $21.63 |
| January 2025 | $20.61 | $21.53 |
| December 2024 | $19.14 | $20 |
| November 2024 | $20.84 | $21.78 |
| October 2024 | $19.90 | $20.79 |
| September 2024 | $21.55 | $22.52 |
| August 2024 | $20.98 | $21.92 |
| July 2024 | $21.20 | $22.33 |
| June 2024 | $20.54 | $21.64 |
| May 2024 | $20.20 | $21.59 |
| April 2024 | $18.65 | $19.93 |
| March 2024 | $19.65 | $21 |
| February 2024 | $19.18 | $20.50 |
| January 2024 | $18.53 | $19.80 |
| December 2023 | $18.64 | $19.92 |
| November 2023 | $17.60 | $18.81 |
| October 2023 | $16.16 | $17.27 |
| September 2023 | $17.14 | $18.32 |
| August 2023 | $17.33 | $18.52 |
| July 2023 | $18.11 | $19.51 |
| June 2023 | $17.14 | $18.46 |
| May 2023 | $15.88 | $17.28 |
| April 2023 | $16.70 | $18.16 |
| March 2023 | $15.74 | $17.13 |
| February 2023 | $14.88 | $16.18 |
| January 2023 | $15.15 | $16.48 |
| December 2022 | $13.70 | $14.91 |
| November 2022 | $13.45 | $14.63 |
| October 2022 | $11.76 | $12.79 |
| September 2022 | $10.66 | $11.59 |
| August 2022 | $11.70 | $12.72 |
| July 2022 | $13.23 | $14.46 |
| June 2022 | $11.75 | $12.84 |
| May 2022 | $12.56 | $13.74 |
| April 2022 | $13.20 | $14.43 |
| March 2022 | $14.50 | $15.85 |
| February 2022 | $14.59 | $15.95 |
| January 2022 | $13.62 | $14.89 |
| December 2021 | $12.80 | $13.99 |
| November 2021 | $11.30 | $12.36 |
| October 2021 | $13.02 | $14.24 |
| September 2021 | $13.55 | $14.82 |
| August 2021 | $13.37 | $14.62 |
| July 2021 | $12.59 | $13.76 |
| June 2021 | $12.68 | $13.86 |
| May 2021 | $14.11 | $15.43 |
| April 2021 | $14.24 | $15.57 |
| March 2021 | $14.13 | $15.45 |
| February 2021 | $14.09 | $15.40 |
| January 2021 | $12.55 | $13.72 |
| December 2020 | $13.73 | $15.01 |
| November 2020 | $12.95 | $14.16 |
| October 2020 | $9.89 | $10.81 |
| September 2020 | $8.90 | $9.74 |
| August 2020 | $10.13 | $11.07 |
| July 2020 | $8.88 | $9.71 |
| June 2020 | $10.63 | $11.62 |
| May 2020 | $10.28 | $11.24 |
| April 2020 | $10.13 | $11.08 |
| March 2020 | $10.04 | $10.98 |
| February 2020 | $15.94 | $17.43 |
| January 2020 | $18.68 | $20.43 |
| December 2019 | $20.77 | $22.71 |
| November 2019 | $18.73 | $20.47 |
| October 2019 | $18.35 | $20.06 |
| September 2019 | $19.21 | $21 |
| August 2019 | $19.38 | $21.19 |
| July 2019 | $19.40 | $21.40 |
| June 2019 | $19.26 | $21.25 |
| May 2019 | $17.74 | $19.58 |
| April 2019 | $18.41 | $20.31 |
| March 2019 | $17.24 | $19.40 |
| February 2019 | $16.68 | $18.76 |
| January 2019 | $15.82 | $17.80 |
| December 2018 | $14.27 | $16.05 |
| November 2018 | $15.68 | $17.64 |
| October 2018 | $16.21 | $18.24 |
| September 2018 | $17.67 | $19.88 |
| August 2018 | $17.62 | $19.82 |
| July 2018 | $18.25 | $20.71 |
| June 2018 | $19.43 | $22.05 |
| May 2018 | $18.39 | $20.88 |
| April 2018 | $17.94 | $20.36 |
| March 2018 | $17.43 | $20.16 |
| February 2018 | $16.56 | $19.16 |
| January 2018 | $17.12 | $19.80 |
| December 2017 | $16.89 | $19.53 |
| November 2017 | $17.55 | $20.30 |
| October 2017 | $16 | $18.51 |
| September 2017 | $15.59 | $18.03 |
| August 2017 | $15.38 | $17.80 |
| July 2017 | $15.70 | $18.34 |
| June 2017 | $14.88 | $17.38 |
| May 2017 | $14.83 | $17.32 |
| April 2017 | $14.22 | $16.61 |
| March 2017 | $13.69 | $16.31 |
| February 2017 | $14.05 | $16.72 |
| January 2017 | $13.78 | $16.41 |
| December 2016 | $14.11 | $16.80 |
| November 2016 | $13.63 | $16.23 |
| October 2016 | $13.79 | $16.42 |
| September 2016 | $13.16 | $18.48 |
| August 2016 | $13.20 | $18.54 |
| July 2016 | $13.35 | $18.94 |
| June 2016 | $13.71 | $19.46 |
| May 2016 | $13.94 | $19.78 |
| April 2016 | $13.50 | $19.16 |
| March 2016 | $13.74 | $19.93 |
| February 2016 | $13.18 | $19.13 |
| January 2016 | $12.42 | $18.03 |
| December 2015 | $12.44 | $18.06 |
| November 2015 | $12.92 | $18.76 |
| October 2015 | $12.08 | $17.53 |
| September 2015 | $11.71 | $17 |
| August 2015 | $12.26 | $17.80 |
| July 2015 | $12.65 | $18.59 |
| June 2015 | $11.69 | $17.18 |
| May 2015 | $12.06 | $17.72 |
| April 2015 | $11.64 | $17.11 |
| March 2015 | $11.13 | $16.75 |
| February 2015 | $11.35 | $17.08 |
| January 2015 | $10.21 | $15.37 |
| December 2014 | $9.75 | $14.67 |
| November 2014 | $10.02 | $15.08 |
| October 2014 | $10.22 | $15.38 |
| September 2014 | $10.53 | $15.84 |
| August 2014 | $11.38 | $17.12 |
| July 2014 | $10.78 | $16.46 |
| June 2014 | $10.72 | $16.37 |
| May 2014 | $11.18 | $17.07 |
| April 2014 | $10.66 | $16.28 |
| March 2014 | $11.22 | $17.61 |
| February 2014 | $11.15 | $17.50 |
| January 2014 | $10.82 | $16.98 |
| December 2013 | $12.10 | $18.98 |
| November 2013 | $11.63 | $18.25 |
| October 2013 | $11.45 | $17.96 |
| September 2013 | $10.83 | $16.99 |
| August 2013 | $10.02 | $15.72 |
| July 2013 | $10 | $15.91 |
| June 2013 | $9.34 | $14.86 |
| May 2013 | $9.68 | $15.39 |
| April 2013 | $9.35 | $14.87 |
| March 2013 | $9.77 | $15.98 |
| February 2013 | $9.30 | $15.21 |
| January 2013 | $9.28 | $15.18 |
| December 2012 | $8.92 | $14.58 |
| November 2012 | $8.23 | $13.46 |
| October 2012 | $7.88 | $12.88 |
| September 2012 | $7.95 | $13 |
| August 2012 | $7.90 | $12.91 |
| July 2012 | $6.97 | $11.58 |
| June 2012 | $6.88 | $11.44 |
| May 2012 | $6.31 | $10.49 |
| April 2012 | $8.09 | $13.45 |
| March 2012 | $8.23 | $14.10 |
| February 2012 | $8.07 | $13.84 |
| January 2012 | $7.20 | $12.33 |
| December 2011 | $6.55 | $11.22 |
| November 2011 | $6.63 | $11.36 |
| October 2011 | $6.82 | $11.69 |
| September 2011 | $5.95 | $10.20 |
| August 2011 | $6.71 | $11.50 |
| July 2011 | $7.61 | $13.25 |
| June 2011 | $7.96 | $13.86 |
| May 2011 | $8.22 | $14.31 |
| April 2011 | $7.98 | $13.89 |
| March 2011 | $7.48 | $13.35 |
| February 2011 | $7.92 | $14.13 |
| January 2011 | $7.88 | $14.06 |
IFJPY
Price: $24.27
52 week price:
Dividend Yield: 2.43%
5-year range yield:
Forward Dividend Yield: 3.37%
Payout Ratio: 54.84%
Dividend Per Share: 0.82 USD
Earnings Per Share: 0.15 USD
P/E Ratio: 148
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Country: United Kingdom
Market Capitalization: 15.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%