Imaflex Inc. ( IFLXF) - Price History
Stock symbol IFLXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IFLXF (Imaflex Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.70 | $1.70 |
| May 2026 | $1.70 | $1.70 |
| April 2026 | $1.70 | $1.70 |
| March 2026 | $1.70 | $1.70 |
| February 2026 | $1.70 | $1.70 |
| January 2026 | $1.62 | $1.62 |
| December 2025 | $0.82 | $0.82 |
| November 2025 | $0.82 | $0.82 |
| October 2025 | $0.77 | $0.77 |
| September 2025 | $0.90 | $0.90 |
| August 2025 | $0.90 | $0.90 |
| July 2025 | $1.01 | $1.01 |
| June 2025 | $1.01 | $1.01 |
| May 2025 | $1.01 | $1.01 |
| April 2025 | $0.90 | $0.90 |
| November 2024 | $1 | $1 |
| October 2024 | $1.05 | $1.05 |
| September 2024 | $1.12 | $1.12 |
| August 2024 | $1.01 | $1.01 |
| May 2024 | $0.64 | $0.64 |
| April 2024 | $0.55 | $0.55 |
| January 2024 | $0.68 | $0.68 |
| December 2023 | $0.65 | $0.65 |
| November 2023 | $0.73 | $0.73 |
| October 2023 | $0.74 | $0.74 |
| August 2023 | $0.74 | $0.74 |
| July 2023 | $0.86 | $0.86 |
| June 2023 | $0.86 | $0.86 |
| May 2023 | $0.95 | $0.95 |
| April 2023 | $1.06 | $1.06 |
| March 2023 | $1.26 | $1.26 |
| February 2023 | $1.15 | $1.15 |
| January 2023 | $1.13 | $1.13 |
| December 2022 | $1.04 | $1.04 |
| November 2022 | $1 | $1 |
| September 2022 | $1 | $1 |
| August 2022 | $1.09 | $1.09 |
| May 2022 | $0.92 | $0.92 |
| April 2022 | $1 | $1 |
| March 2022 | $0.50 | $0.50 |
| February 2022 | $1 | $1 |
| January 2022 | $0.94 | $0.94 |
| December 2021 | $0 | $0 |
| November 2021 | $1.06 | $1.06 |
| October 2021 | $1.06 | $1.06 |
| September 2021 | $1 | $1 |
| August 2021 | $1.19 | $1.19 |
| July 2021 | $1.16 | $1.16 |
| June 2021 | $1.12 | $1.12 |
| May 2021 | $1.09 | $1.09 |
| April 2021 | $1.05 | $1.05 |
| March 2021 | $0.83 | $0.83 |
| February 2021 | $0.90 | $0.90 |
| January 2021 | $0.93 | $0.93 |
| December 2020 | $0.77 | $0.77 |
| November 2020 | $0.87 | $0.87 |
| October 2020 | $0.58 | $0.58 |
| September 2020 | $0.53 | $0.53 |
| August 2020 | $0.56 | $0.56 |
| July 2020 | $0.51 | $0.51 |
| June 2020 | $0.50 | $0.50 |
| April 2020 | $0.35 | $0.35 |
| March 2020 | $0.25 | $0.25 |
| February 2020 | $0.46 | $0.46 |
| September 2019 | $0.39 | $0.39 |
| July 2019 | $0.55 | $0.55 |
| May 2019 | $0.47 | $0.47 |
| February 2019 | $0.56 | $0.56 |
| January 2019 | $0.47 | $0.47 |
| December 2018 | $0.59 | $0.59 |
| November 2018 | $0.55 | $0.55 |
| September 2018 | $0.62 | $0.62 |
| August 2018 | $0.65 | $0.65 |
| June 2018 | $0.66 | $0.66 |
| May 2018 | $0.70 | $0.70 |
| April 2018 | $0.72 | $0.72 |
| March 2018 | $0.70 | $0.70 |
| August 2017 | $1 | $1 |
| July 2017 | $0.94 | $0.94 |
IFLXF
Price: $1.70
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.02 USD
P/E Ratio: 85.01
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 89.0 million