iFresh Inc. - Price History
Monthly price history for IFMK (iFresh Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0 | $0 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.09 | $0.09 |
| October 2021 | $0.87 | $0.87 |
| September 2021 | $1.02 | $1.02 |
| August 2021 | $1.17 | $1.17 |
| July 2021 | $1.35 | $1.35 |
| June 2021 | $1.42 | $1.42 |
| May 2021 | $1.31 | $1.31 |
| April 2021 | $1.43 | $1.43 |
| March 2021 | $1.34 | $1.34 |
| February 2021 | $1.65 | $1.65 |
| January 2021 | $1.15 | $1.15 |
| December 2020 | $0.78 | $0.78 |
| November 2020 | $0.82 | $0.82 |
| October 2020 | $0.91 | $0.91 |
| September 2020 | $0.69 | $0.69 |
| August 2020 | $0.94 | $0.94 |
| July 2020 | $0.93 | $0.93 |
| June 2020 | $1.07 | $1.07 |
| May 2020 | $1.06 | $1.06 |
| April 2020 | $1.29 | $1.29 |
| March 2020 | $1.49 | $1.49 |
| February 2020 | $0.39 | $0.39 |
| January 2020 | $0.47 | $0.47 |
| December 2019 | $0.41 | $0.41 |
| November 2019 | $0.37 | $0.37 |
| October 2019 | $1.70 | $1.70 |
| September 2019 | $1.86 | $1.86 |
| August 2019 | $1.82 | $1.82 |
| July 2019 | $1.88 | $1.88 |
| June 2019 | $1.25 | $1.25 |
| May 2019 | $1.13 | $1.13 |
| April 2019 | $1.04 | $1.04 |
| March 2019 | $1.17 | $1.17 |
| February 2019 | $1.32 | $1.32 |
| January 2019 | $1.21 | $1.21 |
| December 2018 | $0.87 | $0.87 |
| November 2018 | $1.06 | $1.06 |
| October 2018 | $1.48 | $1.48 |
| September 2018 | $2.23 | $2.23 |
| August 2018 | $3.42 | $3.42 |
| July 2018 | $2.60 | $2.60 |
| June 2018 | $5.20 | $5.20 |
| May 2018 | $6.15 | $6.15 |
| April 2018 | $6.95 | $6.95 |
| March 2018 | $8.20 | $8.20 |
| February 2018 | $11.15 | $11.15 |
| January 2018 | $15.32 | $15.32 |
| December 2017 | $12.99 | $12.99 |
| November 2017 | $11 | $11 |
| October 2017 | $11.77 | $11.77 |
| September 2017 | $12.08 | $12.08 |
| August 2017 | $12.41 | $12.41 |
| July 2017 | $13.79 | $13.79 |
| June 2017 | $12.25 | $12.25 |
| May 2017 | $12.90 | $12.90 |
| April 2017 | $13.37 | $13.37 |
| March 2017 | $13.49 | $13.49 |
| February 2017 | $20.40 | $20.40 |
| January 2017 | $10.54 | $10.54 |
| December 2016 | $10.25 | $10.25 |
| November 2016 | $10.30 | $10.30 |
| October 2016 | $10.20 | $10.20 |
| September 2016 | $10.19 | $10.19 |
| August 2016 | $10.19 | $10.19 |
| July 2016 | $10.20 | $10.20 |
| June 2016 | $10.17 | $10.17 |
| May 2016 | $10.08 | $10.08 |
| April 2016 | $10.13 | $10.13 |
| March 2016 | $10 | $10 |
| February 2016 | $9.99 | $9.99 |
| January 2016 | $9.95 | $9.95 |
| December 2015 | $9.95 | $9.95 |
| November 2015 | $9.82 | $9.82 |
IFMK
Price: $0
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 1038
Ebitda: 3.7 millionMarket Capitalization: 57764