INFORMA PLC ( IFPJF) - Price History
Monthly price history for IFPJF (INFORMA PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $10.78 | $10.78 |
| May 2024 | $10.78 | $10.78 |
| April 2024 | $9.90 | $9.90 |
| March 2024 | $9.73 | $9.73 |
| February 2024 | $9.73 | $9.73 |
| January 2024 | $10 | $10 |
| December 2023 | $9.34 | $9.34 |
| November 2023 | $8.89 | $8.89 |
| October 2023 | $8.89 | $8.89 |
| September 2023 | $8.90 | $8.90 |
| August 2023 | $8.76 | $8.76 |
| July 2023 | $9.77 | $9.85 |
| June 2023 | $8.39 | $8.46 |
| May 2023 | $8.23 | $8.38 |
| April 2023 | $8.23 | $8.38 |
| March 2023 | $7.73 | $7.87 |
| February 2023 | $7.73 | $7.87 |
| January 2023 | $7.92 | $8.06 |
| December 2022 | $7.30 | $7.44 |
| November 2022 | $7.23 | $7.36 |
| October 2022 | $5.59 | $5.69 |
| September 2022 | $5.59 | $5.69 |
| August 2022 | $6 | $6.11 |
| July 2022 | $6.82 | $6.98 |
| June 2022 | $6.33 | $6.48 |
| May 2022 | $6.33 | $6.48 |
| April 2022 | $7.85 | $8.04 |
| March 2022 | $7.85 | $8.04 |
| February 2022 | $7.67 | $7.85 |
| January 2022 | $7.03 | $7.20 |
| December 2021 | $6.37 | $6.52 |
| November 2021 | $6.63 | $6.78 |
| October 2021 | $6.89 | $7.05 |
| September 2021 | $7.19 | $7.36 |
| August 2021 | $7.09 | $7.26 |
| July 2021 | $6.60 | $6.76 |
| June 2021 | $6.88 | $7.05 |
| May 2021 | $7.54 | $7.72 |
| April 2021 | $7.61 | $7.78 |
| March 2021 | $7.61 | $7.78 |
| February 2021 | $7.47 | $7.65 |
| January 2021 | $6.59 | $6.75 |
| December 2020 | $7.20 | $7.37 |
| November 2020 | $6.96 | $7.12 |
| October 2020 | $5.61 | $5.74 |
| September 2020 | $4.40 | $4.51 |
| August 2020 | $5.11 | $5.23 |
| July 2020 | $4.88 | $5 |
| June 2020 | $6.01 | $6.15 |
| May 2020 | $5.77 | $5.91 |
| April 2020 | $5.53 | $5.66 |
| March 2020 | $5.28 | $5.40 |
| February 2020 | $8.40 | $8.60 |
| January 2020 | $10.21 | $10.45 |
| December 2019 | $10.94 | $11.20 |
| November 2019 | $10.11 | $10.35 |
| October 2019 | $9.67 | $9.90 |
| September 2019 | $10.31 | $10.55 |
| August 2019 | $10.16 | $10.40 |
| July 2019 | $10.02 | $10.35 |
| June 2019 | $10.02 | $10.35 |
| May 2019 | $9.44 | $9.75 |
| April 2019 | $9.97 | $10.30 |
| March 2019 | $9.44 | $9.93 |
| February 2019 | $8.93 | $9.40 |
| January 2019 | $8.16 | $8.59 |
| December 2018 | $7.52 | $7.91 |
| November 2018 | $8.57 | $9.02 |
| October 2018 | $8.69 | $9.15 |
| September 2018 | $9.22 | $9.70 |
| August 2018 | $9.70 | $10.21 |
| July 2018 | $10.52 | $11.17 |
| June 2018 | $8.98 | $9.54 |
| May 2018 | $8.98 | $9.54 |
| April 2018 | $8.98 | $9.54 |
| March 2018 | $8.80 | $9.54 |
| February 2018 | $9.16 | $9.93 |
| January 2018 | $9.16 | $9.93 |
| December 2017 | $8.42 | $9.13 |
| November 2017 | $8.42 | $9.13 |
| October 2017 | $8.42 | $9.13 |
| September 2017 | $8.12 | $8.80 |
| August 2017 | $7.15 | $7.75 |
| July 2017 | $7.07 | $7.75 |
| June 2017 | $7.07 | $7.75 |
| May 2017 | $7.07 | $7.75 |
| April 2017 | $7.07 | $7.75 |
| March 2017 | $6.92 | $7.75 |
| February 2017 | $7.59 | $8.50 |
| January 2017 | $7.59 | $8.50 |
| December 2016 | $7.27 | $8.15 |
| November 2016 | $7.27 | $8.15 |
| October 2016 | $8.39 | $9.40 |
| September 2016 | $8.39 | $9.40 |
| August 2016 | $8.39 | $9.40 |
| July 2016 | $8.31 | $9.40 |
| June 2016 | $8.31 | $9.40 |
| May 2016 | $7.63 | $8.63 |
| April 2016 | $7.63 | $8.63 |
| March 2016 | $7.46 | $8.63 |
| February 2016 | $7.46 | $8.63 |
| January 2016 | $7.46 | $8.63 |
| December 2015 | $7.70 | $8.91 |
| November 2015 | $7.70 | $8.91 |
| October 2015 | $7.70 | $8.91 |
| September 2015 | $7.70 | $8.91 |
| August 2015 | $7.70 | $8.91 |
| July 2015 | $7.34 | $8.59 |
| June 2015 | $7.54 | $8.82 |
| May 2015 | $7.35 | $8.60 |
| April 2015 | $7.35 | $8.60 |
| March 2015 | $6.05 | $7.25 |
| February 2015 | $6.05 | $7.25 |
| January 2015 | $6.05 | $7.25 |
| December 2014 | $6.05 | $7.25 |
| November 2014 | $6.05 | $7.25 |
IFPJF
Price: $10.78
Dividend Yield: 0.02%
Forward Dividend Yield: 2.92%
Dividend Per Share: 0.31 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 28.27
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Market Capitalization: 14.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3