INTERFOR CORP - Price History
Monthly price history for IFSPF (INTERFOR CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.08 | $13.08 |
| March 2024 | $15.85 | $15.85 |
| February 2024 | $14.96 | $14.96 |
| January 2024 | $15.47 | $15.47 |
| December 2023 | $17.73 | $17.73 |
| November 2023 | $15.65 | $15.65 |
| October 2023 | $12.27 | $12.27 |
| September 2023 | $14.94 | $14.94 |
| August 2023 | $16.88 | $16.88 |
| July 2023 | $17.96 | $17.96 |
| June 2023 | $18.92 | $18.92 |
| May 2023 | $14.64 | $14.64 |
| April 2023 | $15.72 | $15.72 |
| March 2023 | $16.25 | $16.25 |
| February 2023 | $16.51 | $16.51 |
| January 2023 | $20.37 | $20.37 |
| December 2022 | $15.69 | $15.69 |
| November 2022 | $18.71 | $18.71 |
| October 2022 | $17.84 | $17.84 |
| September 2022 | $17.63 | $17.63 |
| August 2022 | $24.60 | $24.60 |
| July 2022 | $24.76 | $24.76 |
| June 2022 | $20.18 | $20.18 |
| May 2022 | $26.30 | $26.30 |
| April 2022 | $28.56 | $28.56 |
| March 2022 | $27.87 | $27.87 |
| February 2022 | $30.43 | $30.43 |
| January 2022 | $29.78 | $29.78 |
| December 2021 | $32.10 | $32.10 |
| November 2021 | $24.93 | $24.93 |
| October 2021 | $22.87 | $22.87 |
| September 2021 | $24.69 | $24.69 |
| August 2021 | $21.30 | $21.30 |
| July 2021 | $20.13 | $20.13 |
| June 2021 | $25.02 | $25.02 |
| May 2021 | $26.39 | $26.39 |
| April 2021 | $26.61 | $26.61 |
| March 2021 | $22.97 | $22.97 |
| February 2021 | $21.90 | $21.90 |
| January 2021 | $19.28 | $19.28 |
| December 2020 | $18.71 | $18.71 |
| November 2020 | $15.02 | $15.02 |
| October 2020 | $11.40 | $11.40 |
| September 2020 | $11.10 | $11.10 |
| August 2020 | $13.03 | $13.03 |
| July 2020 | $11.71 | $11.71 |
| June 2020 | $8.08 | $8.08 |
| May 2020 | $6.87 | $6.87 |
| April 2020 | $5.90 | $5.90 |
| March 2020 | $4.59 | $4.59 |
| February 2020 | $9.20 | $9.20 |
| January 2020 | $11.85 | $11.85 |
| December 2019 | $10.81 | $10.81 |
| November 2019 | $12.05 | $12.05 |
| October 2019 | $11.93 | $11.93 |
| September 2019 | $10.80 | $10.80 |
| August 2019 | $9.01 | $9.01 |
| July 2019 | $9.49 | $9.49 |
| June 2019 | $10.71 | $10.71 |
| May 2019 | $8.56 | $8.56 |
| April 2019 | $12.20 | $12.20 |
| March 2019 | $11.24 | $11.24 |
| February 2019 | $11.50 | $11.50 |
| January 2019 | $13.71 | $13.71 |
| December 2018 | $10.12 | $10.12 |
| November 2018 | $11.32 | $11.32 |
| October 2018 | $10.87 | $10.87 |
| September 2018 | $14.74 | $14.74 |
| August 2018 | $17.88 | $17.88 |
| July 2018 | $15.78 | $15.78 |
| June 2018 | $17.77 | $17.77 |
| May 2018 | $19.90 | $19.90 |
| April 2018 | $18.70 | $18.70 |
| March 2018 | $17.60 | $17.60 |
| February 2018 | $18.45 | $18.45 |
| January 2018 | $18.74 | $18.74 |
| December 2017 | $16.55 | $16.55 |
| November 2017 | $16.33 | $16.33 |
| October 2017 | $16.38 | $16.38 |
| September 2017 | $15.85 | $15.85 |
| August 2017 | $13.89 | $13.89 |
| July 2017 | $15.20 | $15.20 |
| June 2017 | $14.51 | $14.51 |
| May 2017 | $13.55 | $13.55 |
| April 2017 | $14.60 | $14.60 |
| March 2017 | $12.70 | $12.70 |
| February 2017 | $13.41 | $13.41 |
| January 2017 | $10.86 | $10.86 |
| December 2016 | $11.02 | $11.02 |
| November 2016 | $11.02 | $11.02 |
| October 2016 | $11.74 | $11.74 |
| September 2016 | $11.56 | $11.56 |
| August 2016 | $11.87 | $11.87 |
| July 2016 | $9.33 | $9.33 |
| June 2016 | $8.02 | $8.02 |
| May 2016 | $9.28 | $9.28 |
| April 2016 | $9.04 | $9.04 |
| March 2016 | $10.94 | $10.94 |
| February 2016 | $7.85 | $7.85 |
| January 2016 | $7.60 | $7.60 |
| December 2015 | $10.17 | $10.17 |
| November 2015 | $10.55 | $10.55 |
| October 2015 | $9.66 | $9.66 |
| September 2015 | $7.13 | $7.13 |
| August 2015 | $9.67 | $9.67 |
| July 2015 | $13.95 | $13.95 |
| June 2015 | $16.20 | $16.20 |
| May 2015 | $16.34 | $16.34 |
| April 2015 | $14.25 | $14.25 |
| March 2015 | $14.56 | $14.56 |
| February 2015 | $18.44 | $18.44 |
| January 2015 | $15.64 | $15.64 |
| December 2014 | $18.56 | $18.56 |
| November 2014 | $15.32 | $15.32 |
| October 2014 | $13.53 | $13.53 |
| September 2014 | $15.51 | $15.51 |
| August 2014 | $15.93 | $15.93 |
| July 2014 | $14 | $14 |
| June 2014 | $13.74 | $13.74 |
| May 2014 | $15.15 | $15.15 |
| April 2014 | $14 | $14 |
| March 2014 | $14.62 | $14.62 |
| February 2014 | $15.79 | $15.79 |
| January 2014 | $14.01 | $14.01 |
| December 2013 | $12.51 | $12.51 |
| November 2013 | $11.33 | $11.33 |
| October 2013 | $11.36 | $11.36 |
| September 2013 | $11.39 | $11.39 |
| August 2013 | $11.46 | $11.46 |
| July 2013 | $11.03 | $11.03 |
| June 2013 | $9.30 | $9.30 |
| May 2013 | $9.52 | $9.52 |
| April 2013 | $9.41 | $9.41 |
| March 2013 | $9.70 | $9.70 |
| February 2013 | $8.95 | $8.95 |
| January 2013 | $8.39 | $8.39 |
| December 2012 | $7.52 | $7.52 |
| November 2012 | $6.25 | $6.25 |
| October 2012 | $5.85 | $5.85 |
| September 2012 | $5.85 | $5.85 |
| August 2012 | $4.55 | $4.55 |
| July 2012 | $4.55 | $4.55 |
| June 2012 | $4.55 | $4.55 |
| May 2012 | $4.39 | $4.39 |
| April 2012 | $4.59 | $4.59 |
| March 2012 | $5.14 | $5.14 |
| February 2012 | $4.42 | $4.42 |
| January 2012 | $4.64 | $4.64 |
| December 2011 | $4.02 | $4.02 |
| November 2011 | $4.06 | $4.06 |
| October 2011 | $4.06 | $4.06 |
| September 2011 | $4.41 | $4.41 |
| August 2011 | $4.26 | $4.26 |
| July 2011 | $5.28 | $5.28 |
| June 2011 | $4.81 | $4.81 |
| May 2011 | $5.49 | $5.49 |
| April 2011 | $6.24 | $6.24 |
| March 2011 | $7.09 | $7.09 |
| February 2011 | $6.12 | $6.12 |
| January 2011 | $6.10 | $6.10 |
| December 2010 | $4.91 | $4.91 |
| November 2010 | $4.91 | $4.91 |
| October 2010 | $4.91 | $4.91 |
| September 2010 | $4.65 | $4.65 |
| August 2010 | $4.65 | $4.65 |
| July 2010 | $4.65 | $4.65 |
| June 2010 | $4.65 | $4.65 |
| May 2010 | $4.65 | $4.65 |
| April 2010 | $5.30 | $5.30 |
| March 2010 | $4.57 | $4.57 |
| February 2010 | $4.11 | $4.11 |
| January 2010 | $4.11 | $4.11 |
| December 2009 | $4.68 | $4.68 |
| November 2009 | $3.68 | $3.68 |
| October 2009 | $2.77 | $2.77 |
| September 2009 | $2.93 | $2.93 |
| August 2009 | $2.52 | $2.52 |
| July 2009 | $2 | $2 |
| June 2009 | $2.04 | $2.04 |
| May 2009 | $2.36 | $2.36 |
| April 2009 | $2.01 | $2.01 |
| March 2009 | $1.09 | $1.09 |
| February 2009 | $1.61 | $1.61 |
| January 2009 | $1.61 | $1.61 |
| December 2008 | $1.30 | $1.30 |
| November 2008 | $1.14 | $1.14 |
| October 2008 | $2.92 | $2.92 |
| September 2008 | $4.07 | $4.07 |
| August 2008 | $4.97 | $4.97 |
| July 2008 | $4.98 | $4.98 |
| June 2008 | $5.40 | $5.40 |
| May 2008 | $5.96 | $5.96 |
| April 2008 | $5.31 | $5.31 |
| March 2008 | $4 | $4 |
| February 2008 | $5.01 | $5.01 |
| January 2008 | $5.76 | $5.76 |
| December 2007 | $6.15 | $6.15 |
| November 2007 | $5.27 | $5.27 |
| October 2007 | $7.25 | $7.25 |
| September 2007 | $6.97 | $6.97 |
| May 2007 | $8.26 | $8.26 |
| March 2007 | $6.90 | $6.90 |
| February 2007 | $7 | $7 |
| December 2006 | $6.31 | $6.31 |
| November 2006 | $6.18 | $6.18 |
| October 2006 | $5.60 | $5.60 |
| August 2006 | $6.67 | $6.67 |
| July 2006 | $5.56 | $5.56 |
| June 2006 | $5.63 | $5.63 |
| May 2006 | $6.66 | $6.66 |
| April 2006 | $7.04 | $7.04 |
| March 2006 | $5.75 | $5.75 |
| February 2006 | $5.97 | $5.97 |
| January 2006 | $6.12 | $6.12 |
| December 2005 | $6.06 | $6.06 |
| October 2005 | $5.78 | $5.78 |
| May 2005 | $5.93 | $5.93 |
| April 2005 | $5.83 | $5.83 |
| March 2005 | $6.06 | $6.06 |
| February 2005 | $5.94 | $5.94 |
| January 2005 | $5.87 | $5.87 |
| December 2004 | $5.91 | $5.91 |
| October 2004 | $6.84 | $6.84 |
| June 2004 | $5.21 | $5.21 |
| April 2004 | $5.20 | $5.20 |
| February 2004 | $4.40 | $4.40 |
| January 2004 | $4.61 | $4.61 |
| November 2003 | $3.73 | $3.73 |
| October 2003 | $3.74 | $3.74 |
| May 2003 | $4.02 | $4.02 |
| March 2003 | $4.66 | $4.66 |
| February 2003 | $4.66 | $4.66 |
| January 2003 | $4.51 | $4.51 |
| November 2002 | $3.48 | $3.48 |
| October 2002 | $3.12 | $3.12 |
| June 2002 | $3.23 | $3.23 |
| March 2002 | $2.83 | $2.83 |
| January 2002 | $2.96 | $2.96 |
| December 2001 | - | - |
IFSPF
Price: $13.08
52 week price:
Earnings Per Share: -3.79 USD
P/E Ratio: -6.84
Exchange: PNK
Sector: Basic Materials
Industry: Lumber & Wood Production
Volume: 3493
Market Capitalization: 684.0 million