Infratil Limited - Price History
Stock symbol IFUUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IFUUF (Infratil Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.50 | $7.50 |
| December 2023 | $6.03 | $6.03 |
| November 2023 | $6.03 | $6.03 |
| October 2023 | $5.96 | $6.03 |
| September 2023 | $5.96 | $6.03 |
| August 2023 | $5.96 | $6.03 |
| July 2023 | $6.38 | $6.45 |
| June 2023 | $6 | $6.07 |
| May 2023 | $5.91 | $5.98 |
| April 2023 | $5.61 | $5.80 |
| March 2023 | $5.13 | $5.30 |
| February 2023 | $5.56 | $5.75 |
| January 2023 | $5.46 | $5.64 |
| December 2022 | $5.03 | $5.20 |
| November 2022 | $5.01 | $5.18 |
| October 2022 | $4.54 | $4.75 |
| September 2022 | $4.74 | $4.96 |
| August 2022 | $5.39 | $5.64 |
| July 2022 | $4.92 | $5.15 |
| June 2022 | $4.78 | $5 |
| May 2022 | $5.01 | $5.25 |
| April 2022 | $5.32 | $5.70 |
| March 2022 | $5.02 | $5.38 |
| February 2022 | $4.48 | $4.80 |
| January 2022 | $4.48 | $4.80 |
| December 2021 | $4.48 | $4.80 |
| November 2021 | $4.42 | $4.80 |
| October 2021 | $4.42 | $4.80 |
| September 2021 | $4.42 | $4.80 |
| August 2021 | $4.42 | $4.80 |
| July 2021 | $4.42 | $4.80 |
| June 2021 | $4.42 | $4.80 |
| May 2021 | $4.31 | $4.80 |
| April 2021 | $4.31 | $4.80 |
| March 2021 | $2.99 | $3.33 |
| February 2021 | $2.99 | $3.33 |
| January 2021 | $2.99 | $3.33 |
| December 2020 | $2.99 | $3.33 |
| November 2020 | $2.99 | $3.33 |
| October 2020 | $2.94 | $3.33 |
| September 2020 | $2.94 | $3.33 |
| August 2020 | $2.94 | $3.33 |
| July 2020 | $2.64 | $3 |
| June 2020 | $2.64 | $3 |
| May 2020 | $2.12 | $2.50 |
| April 2020 | $2.12 | $2.50 |
| March 2020 | $2.12 | $2.50 |
| February 2020 | $1.87 | $2.20 |
| January 2020 | $1.87 | $2.20 |
| December 2019 | $1.87 | $2.20 |
| November 2019 | $1.87 | $2.20 |
| October 2019 | $1.82 | $2.20 |
| September 2019 | $1.82 | $2.20 |
| August 2019 | $1.82 | $2.20 |
| July 2019 | $1.82 | $2.20 |
| June 2019 | $1.82 | $2.20 |
| May 2019 | $1.72 | $2.20 |
| April 2019 | $1.72 | $2.20 |
| March 2019 | $1.72 | $2.20 |
| February 2019 | $1.72 | $2.20 |
| January 2019 | $1.72 | $2.20 |
| December 2018 | $1.72 | $2.20 |
| November 2018 | $1.72 | $2.20 |
| October 2018 | $1.72 | $2.20 |
| September 2018 | $1.72 | $2.20 |
| August 2018 | $1.72 | $2.20 |
| July 2018 | $1.74 | $2.22 |
| June 2018 | $1.74 | $2.22 |
| May 2018 | $1.74 | $2.22 |
IFUUF
Price: $7.50
52 week price:
Dividend Yield: 1.99%
5-year range yield:
Forward Dividend Yield: 1.87%
Dividend Per Share: 0.14 USD
P/E Ratio: 24
Exchange: PNK
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%