Intact Financial Corporation ( IFZZF) - Price History
Stock symbol IFZZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IFZZF (Intact Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.93 | $20.93 |
| December 2023 | $20.93 | $20.93 |
| November 2023 | $20.93 | $20.93 |
| October 2023 | $20.93 | $20.93 |
| September 2023 | $20.93 | $20.93 |
| August 2023 | $20.59 | $20.93 |
| July 2023 | $20.93 | $20.93 |
| June 2023 | $20.93 | $20.93 |
| May 2023 | $20.59 | $20.93 |
| April 2023 | $20.59 | $20.93 |
| March 2023 | $20.59 | $20.93 |
| February 2023 | $20.26 | $20.93 |
| January 2023 | $20.26 | $20.93 |
| December 2022 | $20.26 | $20.93 |
| November 2022 | $19.93 | $20.93 |
| October 2022 | $19.93 | $20.93 |
| September 2022 | $19.93 | $20.93 |
| August 2022 | $19.61 | $20.93 |
| July 2022 | $19.61 | $20.93 |
| June 2022 | $19.61 | $20.93 |
| May 2022 | $19.29 | $20.93 |
| April 2022 | $19.29 | $20.93 |
| March 2022 | $19.29 | $20.93 |
| February 2022 | $18.98 | $20.93 |
| April 2021 | $18.13 | $20.91 |